Subsea 7 S.A. (SUBCY)
OTC: SUBCY
· Real-Time Price · USD
17.88
0.01 (0.04%)
At close: Jun 06, 2025, 3:40 PM
SUBCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 17.92 | 18.00 | 17.87 | 17.87 | 17.87 | 1.88% | 1,436 |
| Jun 4, 2025 | 17.55 | 17.77 | 17.50 | 17.54 | 17.54 | 1.04% | 9,761 |
| Jun 3, 2025 | 17.38 | 17.54 | 17.27 | 17.36 | 17.36 | -0.17% | 3,019 |
| Jun 2, 2025 | 17.66 | 17.66 | 17.36 | 17.39 | 17.39 | 2.17% | 5,123 |
| May 30, 2025 | 17.09 | 17.11 | 16.97 | 17.02 | 17.02 | 0.18% | 5,900 |
| May 29, 2025 | 17.67 | 17.67 | 16.81 | 16.99 | 16.99 | 0.59% | 3,200 |
| May 28, 2025 | 17.22 | 17.22 | 16.89 | 16.89 | 16.89 | -0.41% | 6,800 |
| May 27, 2025 | 16.81 | 16.96 | 16.71 | 16.96 | 16.96 | 4.82% | 3,009 |
| May 23, 2025 | 16.01 | 16.22 | 15.97 | 16.18 | 16.18 | -0.37% | 10,435 |
| May 22, 2025 | 16.18 | 16.26 | 16.17 | 16.24 | 16.24 | -0.37% | 8,729 |
| May 21, 2025 | 16.40 | 16.40 | 16.29 | 16.30 | 16.30 | 0.12% | 5,323 |
| May 20, 2025 | 16.17 | 16.28 | 16.12 | 16.28 | 16.28 | 0.93% | 10,800 |
| May 19, 2025 | 16.36 | 16.36 | 16.05 | 16.13 | 16.13 | 1.13% | 27,600 |
| May 16, 2025 | 15.89 | 15.98 | 15.87 | 15.95 | 15.95 | 1.92% | 13,501 |
| May 15, 2025 | 15.75 | 15.75 | 15.63 | 15.65 | 15.65 | -5.72% | 5,500 |
| May 14, 2025 | 16.50 | 16.74 | 16.50 | 16.60 | 16.02 | 0.48% | 7,816 |
| May 13, 2025 | 16.54 | 16.57 | 16.43 | 16.52 | 15.94 | 2.35% | 3,526 |
| May 12, 2025 | 16.17 | 16.45 | 16.03 | 16.14 | 15.57 | 1.96% | 26,414 |
| May 9, 2025 | 15.90 | 15.92 | 15.83 | 15.83 | 15.27 | 4.08% | 2,000 |
| May 8, 2025 | 15.31 | 15.33 | 15.00 | 15.21 | 14.68 | -0.20% | 5,436 |