Sun Hung Kai Properties L... (SUHJY)
OTC: SUHJY
· Real-Time Price · USD
11.14
-0.04 (-0.39%)
At close: Jun 17, 2025, 12:06 PM
Sun Hung Kai Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.08 | 11.28 | 11.08 | 11.18 | 11.18 | n/a | 24,254 |
| Jun 13, 2025 | 10.60 | 11.18 | 10.60 | 11.05 | 11.05 | -1.16% | 13,000 |
| Jun 12, 2025 | 10.98 | 11.09 | 10.87 | 10.98 | 10.98 | -0.63% | 47,214 |
| Jun 11, 2025 | 11.17 | 11.17 | 10.81 | 10.91 | 10.91 | -0.64% | 24,300 |
| Jun 10, 2025 | 10.90 | 11.00 | 10.78 | 11.00 | 11.00 | 0.82% | 28,048 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.