Sun Hung Kai Properties L... (SUHJY)
OTC: SUHJY
· Real-Time Price · USD
12.12
0.06 (0.50%)
At close: Oct 03, 2025, 3:58 PM
12.25
1.07%
After-hours: Oct 03, 2025, 03:47 PM EDT
SUHJY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.24 | 12.30 | 11.97 | 12.04 | 12.04 | -0.17% | 25,989 |
| Oct 2, 2025 | 12.17 | 12.17 | 12.05 | 12.06 | 12.06 | -0.08% | 75,300 |
| Oct 1, 2025 | 12.02 | 12.07 | 12.00 | 12.07 | 12.07 | 0.17% | 31,218 |
| Sep 30, 2025 | 11.63 | 12.19 | 11.63 | 12.05 | 12.05 | 0.17% | 27,100 |
| Sep 29, 2025 | 12.01 | 12.03 | 12.00 | 12.03 | 12.03 | 1.35% | 39,443 |
| Sep 26, 2025 | 11.81 | 11.87 | 11.80 | 11.87 | 11.87 | 1.45% | 50,600 |
| Sep 25, 2025 | 11.85 | 12.00 | 11.70 | 11.70 | 11.70 | -1.27% | 116,427 |
| Sep 24, 2025 | 12.06 | 12.06 | 11.85 | 11.85 | 11.85 | -1.09% | 44,500 |
| Sep 23, 2025 | 12.03 | 12.35 | 11.93 | 11.98 | 11.98 | -1.32% | 36,217 |
| Sep 22, 2025 | 12.09 | 12.16 | 12.06 | 12.14 | 12.14 | -0.33% | 38,800 |
| Sep 19, 2025 | 12.10 | 12.20 | 12.08 | 12.18 | 12.18 | 0.08% | 145,800 |
| Sep 18, 2025 | 12.16 | 12.17 | 12.15 | 12.17 | 12.17 | -1.70% | 29,309 |
| Sep 17, 2025 | 11.95 | 12.40 | 11.95 | 12.38 | 12.38 | 0.73% | 38,300 |
| Sep 16, 2025 | 12.30 | 12.30 | 12.27 | 12.29 | 12.29 | -1.68% | 71,600 |
| Sep 15, 2025 | 12.52 | 12.53 | 12.46 | 12.50 | 12.50 | 0.97% | 55,700 |
| Sep 12, 2025 | 12.40 | 12.42 | 12.36 | 12.38 | 12.38 | 0.57% | 29,712 |
| Sep 11, 2025 | 12.50 | 12.50 | 12.29 | 12.31 | 12.31 | -0.89% | 33,631 |
| Sep 10, 2025 | 12.40 | 12.44 | 12.40 | 12.42 | 12.42 | 3.67% | 22,300 |
| Sep 9, 2025 | 11.66 | 12.00 | 11.63 | 11.98 | 11.98 | 1.01% | 21,200 |
| Sep 8, 2025 | 11.74 | 11.89 | 11.61 | 11.86 | 11.86 | 0.17% | 31,940 |
Page 1 of 136