Sun Communities Inc. (SUI)
NYSE: SUI
· Real-Time Price · USD
130.36
5.93 (4.77%)
At close: May 01, 2025, 3:59 PM
130.38
0.02%
After-hours: May 01, 2025, 06:00 PM EDT
Sun Communities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 125.00 | n/a | 131.05 | n/a | 124.20 | n/a | 130.38 | n/a | n/a | 1,344,156 |
| Apr 30, 2025 | 123.52 | n/a | 124.83 | n/a | 121.55 | n/a | 124.43 | n/a | -4.56% | 652,200 |
| Apr 29, 2025 | 123.47 | 123.47 | 123.92 | 123.92 | 122.03 | 122.03 | 123.27 | 123.27 | -0.93% | 393,250 |
| Apr 28, 2025 | 122.68 | 122.68 | 123.92 | 123.92 | 121.16 | 121.16 | 123.26 | 123.26 | -0.01% | 619,616 |
| Apr 25, 2025 | 122.70 | 122.70 | 123.20 | 123.20 | 121.13 | 121.13 | 122.32 | 122.32 | -0.76% | 547,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.