Summit Materials Inc. (SUM)
NYSE: SUM
· Real-Time Price · USD
52.49
0.04 (0.08%)
At close: Feb 10, 2025, 3:59 PM
Summit Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 52.39 | 52.39 | 54.07 | 54.07 | 52.40 | 52.40 | 52.49 | 52.49 | n/a | 4,694,636 |
| Feb 7, 2025 | 52.46 | 52.46 | 52.51 | 52.51 | 52.39 | 52.39 | 52.45 | 52.45 | -0.08% | 3,684,943 |
| Feb 6, 2025 | 52.37 | 52.37 | 52.49 | 52.49 | 52.33 | 52.33 | 52.49 | 52.49 | 0.08% | 2,438,300 |
| Feb 5, 2025 | 52.38 | 52.38 | 52.40 | 52.40 | 52.30 | 52.30 | 52.33 | 52.33 | -0.30% | 3,146,112 |
| Feb 4, 2025 | 52.38 | 52.38 | 52.39 | 52.39 | 52.30 | 52.30 | 52.33 | 52.33 | 0.00% | 1,275,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.