Sunoco LP (SUN)
NYSE: SUN
· Real-Time Price · USD
57.26
-0.89 (-1.53%)
At close: May 01, 2025, 3:59 PM
58.73
2.57%
After-hours: May 01, 2025, 06:49 PM EDT
Sunoco LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 57.87 | n/a | 58.50 | n/a | 57.00 | n/a | 57.03 | n/a | n/a | 205,112 |
| Apr 30, 2025 | 58.90 | n/a | 59.42 | n/a | 57.45 | n/a | 58.15 | n/a | 1.96% | 254,836 |
| Apr 29, 2025 | 58.70 | 58.70 | 59.88 | 59.88 | 58.63 | 58.63 | 59.12 | 59.12 | 1.67% | 298,600 |
| Apr 28, 2025 | 58.50 | 58.50 | 59.37 | 59.37 | 58.50 | 58.50 | 58.73 | 58.73 | -0.66% | 206,000 |
| Apr 25, 2025 | 58.27 | 58.27 | 59.08 | 59.08 | 58.02 | 58.02 | 58.92 | 58.92 | 0.32% | 110,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.