Sunoco LP (SUN)
NYSE: SUN
· Real-Time Price · USD
52.93
-0.29 (-0.54%)
At close: Jun 16, 2025, 3:59 PM
54.33
2.65%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Sunoco LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 53.50 | 53.99 | 52.50 | 52.94 | 52.94 | n/a | 308,567 |
| Jun 13, 2025 | 54.43 | 54.44 | 53.05 | 53.22 | 53.22 | 0.53% | 750,238 |
| Jun 12, 2025 | 53.62 | 54.06 | 53.13 | 54.06 | 54.06 | 1.58% | 262,625 |
| Jun 11, 2025 | 53.47 | 53.78 | 52.62 | 53.51 | 53.51 | -1.02% | 454,909 |
| Jun 10, 2025 | 52.55 | 53.36 | 52.55 | 53.27 | 53.27 | -0.45% | 319,651 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.