SUNation Energy Inc. (SUNE)
NASDAQ: SUNE
· Real-Time Price · USD
1.45
0.04 (2.84%)
At close: Oct 03, 2025, 3:59 PM
1.45
0.00%
After-hours: Oct 03, 2025, 07:44 PM EDT
SUNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.46 | 1.46 | 1.41 | 1.45 | 1.45 | 2.84% | 55,058 |
| Oct 2, 2025 | 1.43 | 1.47 | 1.40 | 1.41 | 1.41 | -1.40% | 39,310 |
| Oct 1, 2025 | 1.40 | 1.44 | 1.39 | 1.43 | 1.43 | 2.14% | 41,194 |
| Sep 30, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 19,865 |
| Sep 29, 2025 | 1.41 | 1.43 | 1.39 | 1.41 | 1.41 | 0.71% | 38,233 |
| Sep 26, 2025 | 1.40 | 1.41 | 1.38 | 1.40 | 1.40 | -0.71% | 31,600 |
| Sep 25, 2025 | 1.42 | 1.44 | 1.40 | 1.41 | 1.41 | -2.76% | 51,100 |
| Sep 24, 2025 | 1.39 | 1.47 | 1.39 | 1.45 | 1.45 | 4.32% | 109,026 |
| Sep 23, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -2.80% | 62,269 |
| Sep 22, 2025 | 1.44 | 1.44 | 1.40 | 1.43 | 1.43 | 0.00% | 41,000 |
| Sep 19, 2025 | 1.43 | 1.45 | 1.39 | 1.43 | 1.43 | 0.00% | 62,906 |
| Sep 18, 2025 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | 0.70% | 58,536 |
| Sep 17, 2025 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | -2.07% | 73,091 |
| Sep 16, 2025 | 1.44 | 1.48 | 1.42 | 1.45 | 1.45 | 1.40% | 133,008 |
| Sep 15, 2025 | 1.43 | 1.47 | 1.42 | 1.43 | 1.43 | 0.00% | 65,800 |
| Sep 12, 2025 | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -2.05% | 55,000 |
| Sep 11, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 54,740 |
| Sep 10, 2025 | 1.45 | 1.50 | 1.43 | 1.47 | 1.47 | 0.68% | 74,100 |
| Sep 9, 2025 | 1.48 | 1.48 | 1.44 | 1.46 | 1.46 | -0.68% | 47,123 |
| Sep 8, 2025 | 1.43 | 1.52 | 1.41 | 1.47 | 1.47 | 0.68% | 72,337 |
Page 1 of 12