SUNation Energy Inc. (SUNE)
NASDAQ: SUNE
· Real-Time Price · USD
2.30
-0.04 (-1.71%)
At close: May 01, 2025, 3:59 PM
2.32
0.87%
After-hours: May 01, 2025, 07:44 PM EDT
SUNation Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.41 | n/a | 2.44 | n/a | 2.23 | n/a | 2.34 | n/a | n/a | 351,345 |
| Apr 29, 2025 | 2.56 | 2.56 | 2.63 | 2.63 | 2.40 | 2.40 | 2.45 | 2.45 | 4.70% | 829,309 |
| Apr 28, 2025 | 2.67 | 2.67 | 2.69 | 2.69 | 2.51 | 2.51 | 2.57 | 2.57 | 4.90% | 432,312 |
| Apr 25, 2025 | 2.84 | 2.84 | 2.87 | 2.87 | 2.67 | 2.67 | 2.69 | 2.69 | 4.67% | 557,704 |
| Apr 24, 2025 | 2.80 | 2.80 | 3.19 | 3.19 | 2.65 | 2.65 | 2.98 | 2.98 | 10.78% | 1,688,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.