SUNation Energy Inc. (SUNE)
NASDAQ: SUNE
· Real-Time Price · USD
1.64
-0.07 (-4.09%)
At close: Jun 17, 2025, 10:31 AM
SUNation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.67 | 1.73 | 1.56 | 1.71 | 1.71 | n/a | 405,947 |
| Jun 13, 2025 | 1.67 | 1.67 | 1.56 | 1.59 | 1.59 | -7.02% | 120,803 |
| Jun 12, 2025 | 1.67 | 1.69 | 1.61 | 1.63 | 1.63 | 2.52% | 122,302 |
| Jun 11, 2025 | 1.75 | 1.81 | 1.63 | 1.65 | 1.65 | 1.23% | 186,534 |
| Jun 10, 2025 | 1.71 | 1.83 | 1.70 | 1.78 | 1.78 | 7.88% | 196,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.