Sunrise Realty Trust Inc. (SUNS)
NASDAQ: SUNS
· Real-Time Price · USD
10.80
-0.03 (-0.28%)
At close: May 02, 2025, 3:59 PM
10.80
0.04%
After-hours: May 02, 2025, 04:05 PM EDT
Sunrise Realty Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.95 | n/a | 11.03 | n/a | 10.77 | n/a | 10.81 | n/a | n/a | 67,358 |
| May 1, 2025 | 10.84 | n/a | 11.04 | n/a | 10.60 | n/a | 10.83 | n/a | 0.19% | 76,635 |
| Apr 30, 2025 | 10.57 | n/a | 10.79 | n/a | 10.11 | n/a | 10.76 | n/a | -0.65% | 125,100 |
| Apr 29, 2025 | 10.60 | 10.60 | 10.77 | 10.77 | 10.24 | 10.24 | 10.63 | 10.63 | -1.21% | 98,000 |
| Apr 28, 2025 | 10.27 | 10.27 | 10.40 | 10.40 | 10.12 | 10.12 | 10.36 | 10.36 | -2.54% | 68,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.