Sunrise Realty Trust Inc. (SUNS)
NASDAQ: SUNS
· Real-Time Price · USD
10.12
0.04 (0.40%)
At close: Oct 03, 2025, 3:59 PM
9.93
-1.88%
After-hours: Oct 03, 2025, 05:56 PM EDT
SUNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.14 | 10.29 | 10.04 | 10.12 | 10.12 | 0.40% | 42,740 |
| Oct 2, 2025 | 10.15 | 10.22 | 9.95 | 10.08 | 10.08 | -1.08% | 64,407 |
| Oct 1, 2025 | 10.39 | 10.39 | 10.12 | 10.19 | 10.19 | -1.92% | 48,000 |
| Sep 30, 2025 | 10.74 | 10.88 | 10.28 | 10.39 | 10.39 | -5.46% | 88,122 |
| Sep 29, 2025 | 11.05 | 11.06 | 10.83 | 10.99 | 10.69 | 0.18% | 75,600 |
| Sep 26, 2025 | 10.80 | 10.99 | 10.76 | 10.97 | 10.67 | 2.72% | 58,809 |
| Sep 25, 2025 | 10.92 | 11.09 | 10.68 | 10.68 | 10.39 | -1.57% | 57,800 |
| Sep 24, 2025 | 11.01 | 11.06 | 10.80 | 10.85 | 10.55 | -1.45% | 35,016 |
| Sep 23, 2025 | 11.11 | 11.25 | 10.89 | 11.01 | 10.71 | -0.81% | 52,715 |
| Sep 22, 2025 | 11.15 | 11.30 | 11.00 | 11.10 | 10.80 | 0.00% | 52,731 |
| Sep 19, 2025 | 11.78 | 11.78 | 11.10 | 11.10 | 10.80 | -5.21% | 259,869 |
| Sep 18, 2025 | 11.50 | 11.72 | 11.48 | 11.71 | 11.39 | 2.36% | 144,941 |
| Sep 17, 2025 | 11.18 | 11.54 | 11.18 | 11.44 | 11.13 | 2.05% | 71,016 |
| Sep 16, 2025 | 11.08 | 11.30 | 11.03 | 11.21 | 10.90 | 0.81% | 51,818 |
| Sep 15, 2025 | 11.23 | 11.32 | 11.01 | 11.12 | 10.82 | -1.33% | 52,618 |
| Sep 12, 2025 | 11.11 | 11.36 | 11.00 | 11.27 | 10.96 | 0.71% | 60,000 |
| Sep 11, 2025 | 11.05 | 11.20 | 11.00 | 11.19 | 10.88 | 1.45% | 29,343 |
| Sep 10, 2025 | 11.05 | 11.20 | 10.88 | 11.03 | 10.73 | -0.09% | 35,500 |
| Sep 9, 2025 | 10.98 | 11.04 | 10.95 | 11.04 | 10.74 | 0.64% | 39,100 |
| Sep 8, 2025 | 10.91 | 11.13 | 10.80 | 10.97 | 10.67 | 1.20% | 43,329 |
Page 1 of 16