Superior Industries Inter... (SUP)
NYSE: SUP
· Real-Time Price · USD
2.42
-0.03 (-1.22%)
At close: May 01, 2025, 3:59 PM
2.40
-1.03%
After-hours: May 01, 2025, 04:07 PM EDT
Superior Industries International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.45 | n/a | 2.50 | n/a | 2.39 | n/a | 2.40 | n/a | n/a | 28,370 |
| Apr 30, 2025 | 2.46 | n/a | 2.51 | n/a | 2.38 | n/a | 2.45 | n/a | 2.08% | 104,721 |
| Apr 29, 2025 | 2.48 | 2.48 | 2.52 | 2.52 | 2.41 | 2.41 | 2.52 | 2.52 | 2.86% | 27,000 |
| Apr 28, 2025 | 2.38 | 2.38 | 2.47 | 2.47 | 2.29 | 2.29 | 2.46 | 2.46 | -2.38% | 21,800 |
| Apr 25, 2025 | 2.30 | 2.30 | 2.37 | 2.37 | 2.25 | 2.25 | 2.37 | 2.37 | -3.66% | 15,348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.