(SUPP)
NASDAQ: SUPP
· Real-Time Price · USD
69.66
0.08 (0.11%)
At close: Aug 27, 2025, 3:43 PM
69.76
0.14%
After-hours: Aug 27, 2025, 04:04 PM EDT
SUPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 69.66 | 69.76 | 69.66 | 69.76 | n/a | 0.26% | 217 |
| Aug 26, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.75% | 100 |
| Aug 25, 2025 | 69.45 | 69.45 | 69.05 | 69.06 | 69.06 | -0.58% | 400 |
| Aug 22, 2025 | 69.94 | 69.97 | 69.46 | 69.46 | 69.46 | 1.43% | 1,221 |
| Aug 21, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.32% | 100 |
| Aug 20, 2025 | 68.29 | 68.70 | 68.29 | 68.70 | 68.70 | -0.49% | 300 |
| Aug 19, 2025 | 69.06 | 69.06 | 69.04 | 69.04 | 69.04 | -0.72% | 200 |
| Aug 18, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.33% | 100 |
| Aug 15, 2025 | 69.83 | 69.83 | 69.31 | 69.31 | 69.31 | -0.73% | 400 |
| Aug 14, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.40% | 100 |
| Aug 13, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.20% | 100 |
| Aug 12, 2025 | 70.29 | 70.29 | 70.24 | 70.24 | 70.24 | 1.20% | 200 |
| Aug 11, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -0.27% | 112 |
| Aug 8, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.14% | 100 |
| Aug 7, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.58% | 100 |
| Aug 6, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.09% | 100 |
| Aug 5, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.58% | 100 |
| Aug 4, 2025 | 69.71 | 70.27 | 69.71 | 70.27 | 70.27 | 1.50% | 500 |
| Aug 1, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.31% | 100 |
| Jul 31, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -0.90% | 100 |