(SUSA)
AMEX: SUSA
· Real-Time Price · USD
130.31
-0.41 (-0.31%)
At close: Aug 19, 2025, 3:59 PM
130.32
0.01%
After-hours: Aug 19, 2025, 06:03 PM EDT
SUSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 130.47 | 131.26 | 130.18 | 130.32 | n/a | -0.31% | 191,026 |
| Aug 18, 2025 | 130.53 | 130.95 | 130.42 | 130.72 | 130.72 | 0.05% | 130,706 |
| Aug 15, 2025 | 131.31 | 131.31 | 130.54 | 130.66 | 130.66 | -0.40% | 31,035 |
| Aug 14, 2025 | 130.98 | 131.31 | 130.76 | 131.18 | 131.18 | -0.29% | 18,516 |
| Aug 13, 2025 | 131.17 | 131.66 | 131.07 | 131.56 | 131.56 | 0.60% | 126,611 |
| Aug 12, 2025 | 129.69 | 130.84 | 129.62 | 130.77 | 130.77 | 1.11% | 95,500 |
| Aug 11, 2025 | 129.84 | 130.04 | 129.24 | 129.34 | 129.34 | -0.39% | 24,917 |
| Aug 8, 2025 | 129.34 | 130.03 | 129.34 | 129.84 | 129.84 | 0.60% | 39,100 |
| Aug 7, 2025 | 130.01 | 130.17 | 128.44 | 129.07 | 129.07 | 0.02% | 23,546 |
| Aug 6, 2025 | 128.56 | 129.17 | 128.31 | 129.05 | 129.05 | 0.52% | 23,200 |
| Aug 5, 2025 | 129.24 | 129.28 | 128.19 | 128.38 | 128.38 | -0.57% | 38,413 |
| Aug 4, 2025 | 127.74 | 129.11 | 127.50 | 129.11 | 129.11 | 1.79% | 51,800 |
| Aug 1, 2025 | 127.54 | 127.54 | 126.12 | 126.84 | 126.84 | -1.37% | 37,951 |
| Jul 31, 2025 | 129.81 | 130.16 | 128.32 | 128.60 | 128.60 | -0.73% | 34,800 |
| Jul 30, 2025 | 129.65 | 130.08 | 128.91 | 129.55 | 129.55 | -0.08% | 60,200 |
| Jul 29, 2025 | 130.07 | 130.21 | 129.46 | 129.66 | 129.66 | -0.07% | 69,300 |
| Jul 28, 2025 | 129.93 | 129.98 | 129.56 | 129.75 | 129.75 | -0.06% | 27,100 |
| Jul 25, 2025 | 129.31 | 129.91 | 129.29 | 129.83 | 129.83 | 0.58% | 12,400 |
| Jul 24, 2025 | 129.08 | 129.36 | 128.93 | 129.08 | 129.08 | 0.00% | 29,917 |
| Jul 23, 2025 | 128.49 | 129.08 | 128.23 | 129.08 | 129.08 | 0.77% | 73,010 |