(SUSC)
NASDAQ: SUSC
· Real-Time Price · USD
23.30
-0.06 (-0.26%)
At close: Aug 29, 2025, 3:59 PM
23.30
0.00%
After-hours: Aug 29, 2025, 04:04 PM EDT
SUSC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 23.31 | 23.32 | 23.28 | 23.30 | 23.30 | -0.26% | 119,200 |
| Aug 28, 2025 | 23.35 | 23.38 | 23.33 | 23.36 | 23.36 | 0.13% | 166,315 |
| Aug 27, 2025 | 23.26 | 23.34 | 23.26 | 23.33 | 23.33 | 0.09% | 216,600 |
| Aug 26, 2025 | 23.28 | 23.32 | 23.26 | 23.31 | 23.31 | 0.04% | 112,200 |
| Aug 25, 2025 | 23.32 | 23.34 | 23.29 | 23.30 | 23.30 | -0.21% | 102,600 |
| Aug 22, 2025 | 23.25 | 23.38 | 23.25 | 23.35 | 23.35 | 0.69% | 156,600 |
| Aug 21, 2025 | 23.22 | 23.23 | 23.17 | 23.19 | 23.19 | -0.30% | 221,842 |
| Aug 20, 2025 | 23.25 | 23.29 | 23.23 | 23.26 | 23.26 | -0.04% | 157,800 |
| Aug 19, 2025 | 23.24 | 23.27 | 23.23 | 23.27 | 23.27 | 0.26% | 395,643 |
| Aug 18, 2025 | 23.26 | 23.27 | 23.20 | 23.21 | 23.21 | -0.17% | 158,800 |
| Aug 15, 2025 | 23.27 | 23.29 | 23.24 | 23.25 | 23.25 | -0.13% | 163,500 |
| Aug 14, 2025 | 23.30 | 23.31 | 23.26 | 23.28 | 23.28 | -0.30% | 121,347 |
| Aug 13, 2025 | 23.31 | 23.36 | 23.31 | 23.35 | 23.35 | 0.39% | 101,900 |
| Aug 12, 2025 | 23.19 | 23.26 | 23.18 | 23.26 | 23.26 | 0.17% | 91,718 |
| Aug 11, 2025 | 23.22 | 23.26 | 23.21 | 23.22 | 23.22 | 0.04% | 93,142 |
| Aug 8, 2025 | 23.23 | 23.24 | 23.20 | 23.21 | 23.21 | -0.17% | 81,720 |
| Aug 7, 2025 | 23.28 | 23.32 | 23.25 | 23.25 | 23.25 | -0.13% | 175,100 |
| Aug 6, 2025 | 23.25 | 23.29 | 23.18 | 23.28 | 23.28 | -0.04% | 149,800 |
| Aug 5, 2025 | 23.25 | 23.29 | 23.24 | 23.29 | 23.29 | 0.09% | 150,700 |
| Aug 4, 2025 | 23.25 | 23.28 | 23.24 | 23.27 | 23.27 | 0.09% | 115,000 |