(SUSL)
NASDAQ: SUSL
· Real-Time Price · USD
107.17
0.53 (0.50%)
At close: Jun 26, 2025, 2:47 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 106.47 | 106.71 | 106.42 | 106.64 | 106.64 | n/a | 27,392 |
| Jun 24, 2025 | 105.87 | 106.40 | 105.78 | 106.33 | 106.33 | -0.29% | 23,400 |
| Jun 23, 2025 | 103.84 | 105.05 | 103.84 | 105.05 | 105.05 | -1.20% | 18,700 |
| Jun 20, 2025 | 104.91 | 104.91 | 103.79 | 103.79 | 103.79 | -1.20% | 18,400 |
| Jun 18, 2025 | 104.67 | 105.10 | 104.46 | 104.46 | 104.46 | 0.65% | 9,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.