(SUSL)
NASDAQ: SUSL
· Real-Time Price · USD
98.20
-0.19 (-0.19%)
At close: May 09, 2025, 3:59 PM
98.19
-0.01%
After-hours: May 09, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 98.69 | 98.69 | 98.15 | 98.19 | n/a | n/a | 6,584 |
| May 8, 2025 | 98.55 | 99.28 | 97.90 | 98.39 | n/a | 0.20% | 23,441 |
| May 7, 2025 | 97.67 | 97.78 | 96.95 | 97.77 | 97.77 | -0.63% | 11,137 |
| May 6, 2025 | 97.29 | 97.84 | 97.20 | 97.22 | 97.22 | -0.56% | 18,316 |
| May 5, 2025 | 97.70 | 98.72 | 97.70 | 98.25 | 98.25 | 1.06% | 20,290 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.