(SUSL)
NASDAQ: SUSL
· Real-Time Price · USD
113.32
1.78 (1.59%)
At close: Aug 22, 2025, 3:56 PM
113.64
0.28%
After-hours: Aug 22, 2025, 06:47 PM EDT
SUSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 111.74 | 113.49 | 111.74 | 113.37 | 113.34 | 1.64% | 10,150 |
| Aug 21, 2025 | 111.88 | 112.00 | 111.45 | 111.54 | 111.54 | -0.30% | 6,600 |
| Aug 20, 2025 | 111.93 | 112.00 | 111.03 | 111.88 | 111.88 | -0.21% | 6,900 |
| Aug 19, 2025 | 112.72 | 113.00 | 111.99 | 112.11 | 112.11 | -0.51% | 43,100 |
| Aug 18, 2025 | 112.80 | 112.83 | 112.56 | 112.68 | 112.68 | 0.09% | 7,711 |
| Aug 15, 2025 | 113.08 | 113.08 | 112.55 | 112.58 | 112.58 | -0.30% | 7,879 |
| Aug 14, 2025 | 112.55 | 112.94 | 112.47 | 112.92 | 112.92 | -0.05% | 26,200 |
| Aug 13, 2025 | 112.98 | 113.00 | 112.63 | 112.98 | 112.98 | 0.36% | 13,900 |
| Aug 12, 2025 | 111.75 | 112.57 | 111.75 | 112.57 | 112.57 | 1.05% | 779,010 |
| Aug 11, 2025 | 111.73 | 112.02 | 111.40 | 111.40 | 111.40 | -0.24% | 7,000 |
| Aug 8, 2025 | 111.27 | 111.78 | 111.27 | 111.67 | 111.67 | 0.72% | 7,692 |
| Aug 7, 2025 | 111.79 | 111.86 | 110.39 | 110.87 | 110.87 | -0.39% | 14,631 |
| Aug 6, 2025 | 111.29 | 111.49 | 111.21 | 111.30 | 111.30 | 0.05% | 11,732 |
| Aug 5, 2025 | 111.75 | 111.75 | 111.10 | 111.24 | 111.24 | -0.71% | 13,700 |
| Aug 4, 2025 | 111.44 | 112.04 | 111.37 | 112.04 | 112.04 | 1.92% | 8,600 |
| Aug 1, 2025 | 110.27 | 110.38 | 109.43 | 109.93 | 109.93 | -1.23% | 11,200 |
| Jul 31, 2025 | 112.65 | 112.94 | 111.18 | 111.30 | 111.30 | -0.66% | 14,031 |
| Jul 30, 2025 | 112.33 | 112.50 | 111.62 | 112.04 | 112.04 | -0.03% | 15,300 |
| Jul 29, 2025 | 112.44 | 112.51 | 111.96 | 112.07 | 112.07 | -0.12% | 3,082 |
| Jul 28, 2025 | 112.25 | 112.29 | 112.09 | 112.21 | 112.21 | 0.04% | 7,800 |