SolarBank Corporation (SUUN)
NASDAQ: SUUN
· Real-Time Price · USD
2.25
0.35 (18.42%)
At close: Aug 18, 2025, 3:59 PM
2.37
5.33%
Pre-market: Aug 19, 2025, 07:01 AM EDT
SUUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 2.18 | 2.50 | 2.02 | 2.25 | 2.25 | 18.42% | 1,572,527 |
| Aug 15, 2025 | 1.97 | 2.03 | 1.80 | 1.90 | 1.90 | 2.70% | 495,576 |
| Aug 14, 2025 | 1.69 | 1.86 | 1.67 | 1.85 | 1.85 | 12.12% | 591,100 |
| Aug 13, 2025 | 1.73 | 1.77 | 1.60 | 1.65 | 1.65 | 5.77% | 406,642 |
| Aug 12, 2025 | 1.51 | 1.59 | 1.49 | 1.56 | 1.56 | 4.70% | 209,762 |
| Aug 11, 2025 | 1.39 | 1.56 | 1.39 | 1.49 | 1.49 | 9.56% | 390,324 |
| Aug 8, 2025 | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 3.82% | 118,900 |
| Aug 7, 2025 | 1.32 | 1.38 | 1.29 | 1.31 | 1.31 | 0.00% | 137,720 |
| Aug 6, 2025 | 1.30 | 1.34 | 1.29 | 1.31 | 1.31 | 1.55% | 95,400 |
| Aug 5, 2025 | 1.30 | 1.33 | 1.24 | 1.29 | 1.29 | -2.27% | 84,700 |
| Aug 4, 2025 | 1.29 | 1.32 | 1.28 | 1.32 | 1.32 | 1.54% | 71,838 |
| Aug 1, 2025 | 1.33 | 1.33 | 1.26 | 1.30 | 1.30 | -2.26% | 60,400 |
| Jul 31, 2025 | 1.37 | 1.40 | 1.29 | 1.33 | 1.33 | 1.53% | 319,800 |
| Jul 30, 2025 | 1.35 | 1.40 | 1.30 | 1.31 | 1.31 | -5.07% | 170,273 |
| Jul 29, 2025 | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | 0.00% | 276,900 |
| Jul 28, 2025 | 1.43 | 1.44 | 1.34 | 1.38 | 1.38 | -2.13% | 95,790 |
| Jul 25, 2025 | 1.43 | 1.43 | 1.38 | 1.41 | 1.41 | -2.08% | 98,611 |
| Jul 24, 2025 | 1.50 | 1.51 | 1.41 | 1.44 | 1.44 | -4.64% | 75,357 |
| Jul 23, 2025 | 1.50 | 1.51 | 1.45 | 1.51 | 1.51 | 2.72% | 118,922 |
| Jul 22, 2025 | 1.44 | 1.50 | 1.43 | 1.47 | 1.47 | 3.52% | 300,661 |