Sartorius AG (SUVPF)
PNK: SUVPF
· Real-Time Price · USD
198.85
-64.25 (-24.42%)
At close: May 05, 2025, 9:53 AM
SUVPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 263.10 | 263.10 | 263.10 | 263.10 | n/a | 32.31% | 14 |
| May 2, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | n/a | 0.00% | 0 |
| May 1, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 28, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 25, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 24, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 23, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 22, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 21, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 18, 2025 | 280.25 | 280.25 | 198.85 | 198.85 | 198.85 | 0.00% | 1 |
| Apr 17, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 16, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 15, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 14, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 11, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 10, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 9, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |
| Apr 8, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 198.85 | 0.00% | 0 |