Starboard Value Acquisiti... (SVACU)
NASDAQ: SVACU
· Real-Time Price · USD
9.89
-0.16 (-1.59%)
At close: Nov 02, 2020, 6:00 AM
SVACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2021 | 10.06 | 10.20 | 9.83 | 9.89 | 9.89 | -1.59% | 7,355 |
| Jul 28, 2021 | 10.12 | 10.18 | 10.05 | 10.05 | 10.05 | -0.40% | 7,262 |
| Jul 27, 2021 | 10.18 | 10.18 | 10.02 | 10.09 | 10.09 | -1.18% | 7,734 |
| Jul 26, 2021 | 10.20 | 10.30 | 10.20 | 10.21 | 10.21 | -0.68% | 5,662 |
| Jul 23, 2021 | 10.15 | 10.29 | 10.15 | 10.28 | 10.28 | -0.19% | 10,188 |
| Jul 22, 2021 | 10.25 | 10.30 | 10.17 | 10.30 | 10.30 | 0.00% | 16,233 |
| Jul 21, 2021 | 10.23 | 10.34 | 10.22 | 10.30 | 10.30 | -0.19% | 63,897 |
| Jul 20, 2021 | 10.29 | 10.32 | 10.22 | 10.32 | 10.32 | 0.19% | 8,942 |
| Jul 19, 2021 | 10.28 | 10.30 | 10.25 | 10.30 | 10.30 | 0.00% | 219,396 |
| Jul 16, 2021 | 10.28 | 10.31 | 10.28 | 10.30 | 10.30 | -0.29% | 8,137 |
| Jul 15, 2021 | 10.33 | 10.33 | 10.26 | 10.33 | 10.33 | 0.49% | 5,327 |
| Jul 14, 2021 | 10.38 | 10.40 | 10.28 | 10.28 | 10.28 | -0.96% | 4,359 |
| Jul 13, 2021 | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | -0.19% | 3,691 |
| Jul 12, 2021 | 10.34 | 10.45 | 10.33 | 10.40 | 10.40 | 0.97% | 6,792 |
| Jul 9, 2021 | 10.34 | 10.41 | 10.30 | 10.30 | 10.30 | -0.58% | 5,295 |
| Jul 8, 2021 | 10.27 | 10.36 | 10.27 | 10.36 | 10.37 | 0.10% | 6,281 |
| Jul 7, 2021 | 10.30 | 10.38 | 10.30 | 10.35 | 10.35 | 0.98% | 9,271 |
| Jul 6, 2021 | 10.22 | 10.45 | 10.22 | 10.25 | 10.25 | -1.54% | 1,777 |
| Jul 2, 2021 | 10.38 | 10.41 | 10.31 | 10.41 | 10.41 | 0.10% | 2,353 |
| Jul 1, 2021 | 10.42 | 10.42 | 10.31 | 10.40 | 10.40 | 0.68% | 4,913 |