Service Properties Trust (SVC)
NASDAQ: SVC
· Real-Time Price · USD
1.91
0.11 (6.11%)
At close: May 01, 2025, 3:59 PM
1.90
-0.26%
After-hours: May 01, 2025, 05:48 PM EDT
Service Properties Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.85 | n/a | 1.85 | n/a | 1.76 | n/a | 1.80 | n/a | n/a | 2,795,406 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.89 | 1.89 | 1.83 | 1.83 | 1.86 | 1.86 | 3.33% | 1,072,217 |
| Apr 28, 2025 | 1.81 | 1.81 | 1.89 | 1.89 | 1.80 | 1.80 | 1.85 | 1.85 | -0.54% | 1,079,538 |
| Apr 25, 2025 | 1.77 | 1.77 | 1.83 | 1.83 | 1.74 | 1.74 | 1.83 | 1.83 | -1.08% | 1,034,852 |
| Apr 24, 2025 | 1.77 | 1.77 | 1.85 | 1.85 | 1.74 | 1.74 | 1.78 | 1.78 | -2.73% | 2,430,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.