Price Alert

Svenska Cellulosa Aktiebo... (SVCBF)

PNK: SVCBF · Real-Time Price · USD

12.55

0.00 (0.00%)

At close: May 07, 2025, 3:42 PM

SVCBF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 5, 2025	12.55	12.55	12.55	12.55	n/a	0.00%	0
May 2, 2025	12.55	12.55	12.55	12.55	n/a	0.00%	0
May 1, 2025	12.76	12.76	12.55	12.55	n/a	-4.64%	436
Apr 30, 2025	13.16	13.16	13.16	13.16	n/a	0.00%	0
Apr 29, 2025	13.16	13.16	13.16	13.16	13.16	0.00%	0
Apr 28, 2025	13.16	13.16	13.16	13.16	13.16	-3.38%	800
Apr 25, 2025	13.62	13.62	13.62	13.62	13.62	0.00%	0
Apr 24, 2025	13.62	13.62	13.62	13.62	13.62	0.00%	0
Apr 23, 2025	13.34	13.62	13.34	13.62	13.62	0.29%	800
Apr 22, 2025	13.58	13.58	13.58	13.58	13.58	0.00%	0
Apr 21, 2025	13.58	13.58	13.58	13.58	13.58	0.00%	0
Apr 17, 2025	13.58	13.58	13.58	13.58	13.58	6.76%	408
Apr 16, 2025	12.72	12.72	12.72	12.72	12.72	0.00%	0
Apr 15, 2025	12.72	12.72	12.72	12.72	12.72	0.00%	0
Apr 14, 2025	12.72	12.72	12.72	12.72	12.72	0.00%	0
Apr 11, 2025	12.72	12.72	12.72	12.72	12.72	3.25%	475
Apr 10, 2025	12.32	12.32	12.32	12.32	12.32	0.00%	0
Apr 9, 2025	12.32	12.32	12.32	12.32	12.32	-1.44%	4,665
Apr 8, 2025	12.50	12.50	12.50	12.50	12.50	0.00%	0
Apr 7, 2025	12.50	12.50	12.50	12.50	12.50	-5.52%	374

Page 1 of 130