Stellar V Capital Corp. C... (SVCC)
NASDAQ: SVCC
· Real-Time Price · USD
10.21
0.01 (0.10%)
At close: Jun 20, 2025, 10:02 AM
10.21
0.00%
Pre-market: Jun 20, 2025, 10:02 AM EDT
Stellar V Capital Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | n/a | 20 |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1,018 |
| Jun 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 50,001 |
| Jun 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 15 |
| Jun 13, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 34 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.