Stellar V Capital Corp. (SVCCU)
NASDAQ: SVCCU
· Real-Time Price · USD
10.31
-0.02 (-0.19%)
At close: Aug 07, 2025, 3:59 PM
10.31
0.00%
After-hours: Aug 25, 2025, 04:00 PM EDT
SVCCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% | 200 |
| Aug 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 18, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 50 |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |