Spring Valley Acquisition... (SVII)
NASDAQ: SVII
· Real-Time Price · USD
12.24
-0.06 (-0.49%)
At close: Oct 03, 2025, 3:59 PM
12.22
-0.16%
After-hours: Oct 03, 2025, 05:40 PM EDT
SVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.29 | 12.30 | 12.22 | 12.24 | 12.24 | -0.49% | 17,015 |
| Oct 2, 2025 | 12.31 | 12.35 | 12.22 | 12.30 | 12.30 | -0.81% | 54,800 |
| Oct 1, 2025 | 12.40 | 12.63 | 12.40 | 12.40 | 12.40 | -0.88% | 22,385 |
| Sep 30, 2025 | 12.56 | 12.63 | 12.22 | 12.51 | 12.51 | -1.50% | 50,741 |
| Sep 29, 2025 | 12.57 | 12.70 | 12.43 | 12.70 | 12.70 | 0.55% | 27,315 |
| Sep 26, 2025 | 13.13 | 13.13 | 12.57 | 12.63 | 12.63 | -3.44% | 55,813 |
| Sep 25, 2025 | 12.51 | 13.39 | 12.35 | 13.08 | 13.08 | 4.89% | 241,302 |
| Sep 24, 2025 | 12.37 | 12.70 | 12.22 | 12.47 | 12.47 | 0.97% | 101,617 |
| Sep 23, 2025 | 12.36 | 12.45 | 12.31 | 12.35 | 12.35 | 0.24% | 77,139 |
| Sep 22, 2025 | 12.69 | 12.69 | 12.30 | 12.32 | 12.32 | 0.00% | 126,932 |
| Sep 19, 2025 | 12.30 | 12.50 | 12.20 | 12.32 | 12.32 | 0.16% | 212,822 |
| Sep 18, 2025 | 12.13 | 12.48 | 12.13 | 12.30 | 12.30 | 1.65% | 35,020 |
| Sep 17, 2025 | 12.15 | 12.18 | 12.07 | 12.10 | 12.10 | -0.08% | 42,274 |
| Sep 16, 2025 | 12.17 | 12.17 | 12.11 | 12.11 | 12.11 | -0.66% | 11,412 |
| Sep 15, 2025 | 12.10 | 12.19 | 12.07 | 12.19 | 12.19 | 1.16% | 156,765 |
| Sep 12, 2025 | 12.08 | 12.08 | 12.04 | 12.05 | 12.05 | 0.00% | 11,300 |
| Sep 11, 2025 | 12.05 | 12.10 | 12.05 | 12.05 | 12.05 | -0.08% | 6,200 |
| Sep 10, 2025 | 12.05 | 12.35 | 12.01 | 12.06 | 12.06 | 0.17% | 20,300 |
| Sep 9, 2025 | 12.01 | 12.09 | 12.01 | 12.04 | 12.04 | -0.41% | 13,922 |
| Sep 8, 2025 | 12.05 | 12.09 | 11.97 | 12.09 | 12.09 | 1.00% | 19,737 |
Page 1 of 37