Spring Valley Acquisition... (SVII)
NASDAQ: SVII
· Real-Time Price · USD
12.00
0.02 (0.17%)
At close: Aug 20, 2025, 3:57 PM
11.95
-0.42%
After-hours: Aug 20, 2025, 04:10 PM EDT
SVII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 12.01 | 12.05 | 11.95 | 12.00 | n/a | 0.17% | 22,676 |
| Aug 19, 2025 | 12.08 | 12.08 | 11.95 | 11.98 | 11.98 | -0.83% | 43,345 |
| Aug 18, 2025 | 12.09 | 12.20 | 11.95 | 12.08 | 12.08 | 0.67% | 146,996 |
| Aug 15, 2025 | 12.05 | 12.07 | 12.00 | 12.00 | 12.00 | -0.83% | 6,258 |
| Aug 14, 2025 | 12.16 | 12.16 | 12.03 | 12.10 | 12.10 | 0.00% | 31,543 |
| Aug 13, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.41% | 12,647 |
| Aug 12, 2025 | 11.88 | 12.25 | 11.85 | 12.15 | 12.15 | 1.67% | 289,800 |
| Aug 11, 2025 | 12.15 | 12.15 | 11.90 | 11.95 | 11.95 | 0.67% | 29,845 |
| Aug 8, 2025 | 12.00 | 12.05 | 11.85 | 11.87 | 11.87 | 0.00% | 13,503 |
| Aug 7, 2025 | 12.00 | 12.05 | 11.86 | 11.87 | 11.87 | 0.00% | 37,700 |
| Aug 6, 2025 | 12.30 | 12.30 | 11.86 | 11.87 | 11.87 | -2.86% | 62,436 |
| Aug 5, 2025 | 12.30 | 12.45 | 12.12 | 12.22 | 12.22 | -0.24% | 184,427 |
| Aug 4, 2025 | 12.18 | 12.29 | 12.08 | 12.25 | 12.25 | 0.82% | 34,600 |
| Aug 1, 2025 | 12.25 | 12.25 | 12.02 | 12.15 | 12.15 | -0.16% | 83,127 |
| Jul 31, 2025 | 12.24 | 12.74 | 11.95 | 12.17 | 12.17 | 1.42% | 398,900 |
| Jul 30, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 6,800 |
| Jul 29, 2025 | 11.84 | 11.99 | 11.84 | 11.90 | 11.90 | 0.42% | 50,131 |
| Jul 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 1 |
| Jul 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 1 |
| Jul 24, 2025 | 11.87 | 11.87 | 11.75 | 11.85 | 11.85 | 0.17% | 2,300 |