Silvercorp Metals Inc. (SVM)
AMEX: SVM
· Real-Time Price · USD
3.54
-0.21 (-5.60%)
At close: May 01, 2025, 3:59 PM
3.63
2.34%
After-hours: May 01, 2025, 07:55 PM EDT
Silvercorp Metals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.68 | n/a | 3.79 | n/a | 3.65 | n/a | 3.75 | n/a | n/a | 3,386,198 |
| Apr 29, 2025 | 3.76 | 3.76 | 3.78 | 3.78 | 3.68 | 3.68 | 3.73 | 3.73 | -0.53% | 3,795,134 |
| Apr 28, 2025 | 3.72 | 3.72 | 3.78 | 3.78 | 3.66 | 3.66 | 3.76 | 3.76 | 0.80% | 3,953,422 |
| Apr 25, 2025 | 3.69 | 3.69 | 3.75 | 3.75 | 3.63 | 3.63 | 3.72 | 3.72 | -1.06% | 4,757,834 |
| Apr 24, 2025 | 3.79 | 3.79 | 3.81 | 3.81 | 3.71 | 3.71 | 3.79 | 3.79 | 1.88% | 3,379,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.