Seven & i Co. Ltd. (SVNDY)
OTC: SVNDY
· Real-Time Price · USD
15.38
0.36 (2.36%)
At close: Jun 16, 2025, 3:56 PM
Seven & i Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.40 | 15.42 | 15.29 | 15.35 | 15.35 | n/a | 126,576 |
| Jun 13, 2025 | 14.60 | 15.16 | 14.60 | 15.03 | 15.03 | -2.08% | 57,800 |
| Jun 12, 2025 | 15.22 | 15.50 | 15.20 | 15.28 | 15.28 | 1.66% | 225,223 |
| Jun 11, 2025 | 15.00 | 15.36 | 15.00 | 15.18 | 15.18 | -0.65% | 45,200 |
| Jun 10, 2025 | 15.28 | 15.43 | 15.00 | 15.31 | 15.31 | 0.86% | 75,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.