Seven & i Co. Ltd. (SVNDY)
PNK: SVNDY
· Real-Time Price · USD
15.35
0.44 (2.95%)
At close: May 02, 2025, 3:59 PM
Seven & i Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.52 | n/a | 15.00 | n/a | 14.52 | n/a | 14.91 | n/a | n/a | 82,220 |
| Apr 30, 2025 | 15.00 | n/a | 15.38 | n/a | 14.66 | n/a | 14.75 | n/a | -1.07% | 77,700 |
| Apr 29, 2025 | 15.09 | 15.09 | 15.35 | 15.35 | 14.80 | 14.80 | 14.91 | 14.91 | 1.08% | 74,735 |
| Apr 28, 2025 | 14.70 | 14.70 | 15.20 | 15.20 | 14.68 | 14.68 | 14.81 | 14.81 | -0.67% | 62,700 |
| Apr 25, 2025 | 14.73 | 14.73 | 15.00 | 15.00 | 14.53 | 14.53 | 14.67 | 14.67 | -0.95% | 57,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.