Seven & i Co. Ltd. (SVNDY)
OTC: SVNDY
· Real-Time Price · USD
13.42
0.28 (2.13%)
At close: Oct 03, 2025, 3:59 PM
13.40
-0.15%
After-hours: Oct 03, 2025, 03:56 PM EDT
SVNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.32 | 13.58 | 13.32 | 13.44 | 13.44 | 2.28% | 81,085 |
| Oct 2, 2025 | 12.71 | 13.19 | 12.71 | 13.14 | 13.14 | -1.35% | 103,900 |
| Oct 1, 2025 | 13.64 | 13.69 | 13.26 | 13.32 | 13.32 | -0.37% | 179,818 |
| Sep 30, 2025 | 13.70 | 13.70 | 13.33 | 13.37 | 13.37 | -0.07% | 158,700 |
| Sep 29, 2025 | 13.43 | 13.61 | 13.37 | 13.38 | 13.38 | -0.37% | 198,100 |
| Sep 26, 2025 | 13.94 | 14.00 | 13.41 | 13.43 | 13.43 | 0.45% | 143,738 |
| Sep 25, 2025 | 13.50 | 13.54 | 13.36 | 13.37 | 13.37 | -0.96% | 159,133 |
| Sep 24, 2025 | 13.12 | 13.85 | 13.12 | 13.50 | 13.50 | -0.22% | 183,900 |
| Sep 23, 2025 | 13.60 | 13.60 | 13.37 | 13.53 | 13.53 | 0.00% | 107,700 |
| Sep 22, 2025 | 13.01 | 13.80 | 13.01 | 13.53 | 13.53 | 0.82% | 190,283 |
| Sep 19, 2025 | 13.76 | 13.95 | 13.38 | 13.42 | 13.42 | -0.81% | 129,330 |
| Sep 18, 2025 | 13.40 | 13.69 | 13.30 | 13.53 | 13.53 | 0.74% | 161,843 |
| Sep 17, 2025 | 13.31 | 13.60 | 13.31 | 13.43 | 13.43 | -0.44% | 100,200 |
| Sep 16, 2025 | 13.64 | 13.64 | 13.43 | 13.49 | 13.49 | 0.67% | 249,836 |
| Sep 15, 2025 | 13.60 | 13.64 | 13.34 | 13.40 | 13.40 | 0.15% | 291,100 |
| Sep 12, 2025 | 13.87 | 13.87 | 13.29 | 13.38 | 13.38 | -0.15% | 96,000 |
| Sep 11, 2025 | 12.97 | 13.87 | 12.97 | 13.40 | 13.40 | 0.83% | 118,700 |
| Sep 10, 2025 | 13.29 | 13.42 | 13.25 | 13.29 | 13.29 | 1.92% | 67,212 |
| Sep 9, 2025 | 12.96 | 13.06 | 12.96 | 13.04 | 13.04 | -2.03% | 88,718 |
| Sep 8, 2025 | 13.37 | 13.37 | 13.13 | 13.31 | 13.31 | 2.07% | 188,028 |
Page 1 of 136