Svenska Handelsbanken AB ... (SVNLF)
OTC: SVNLF
· Real-Time Price · USD
12.91
-0.07 (-0.58%)
At close: Aug 18, 2025, 2:56 PM
12.91
0.00%
After-hours: Aug 17, 2025, 08:00 PM EDT
SVNLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% | 300 |
| Aug 15, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 14, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% | 0 |
| Aug 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 2.36% | 1,118 |
| Aug 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00% | 0 |
| Aug 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.00% | 0 |
| Aug 8, 2025 | 13.03 | 13.03 | 12.69 | 12.69 | 12.69 | -1.01% | 500 |
| Aug 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 3.05% | 1,100 |
| Aug 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00% | 0 |
| Aug 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00% | 0 |
| Aug 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.00% | 0 |
| Aug 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% | 337 |
| Jul 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.89% | 0 |
| Jul 30, 2025 | 12.44 | 12.44 | 12.35 | 12.35 | 12.35 | -0.88% | 337 |
| Jul 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.00% | 0 |
| Jul 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% | 3,400 |
| Jul 25, 2025 | 12.66 | 12.66 | 12.56 | 12.56 | 12.56 | 1.62% | 3,400 |
| Jul 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 0 |
| Jul 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 0 |
| Jul 22, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00% | 0 |