Svenska Handelsbanken AB ... (SVNLY)
OTC: SVNLY
· Real-Time Price · USD
6.47
0.08 (1.25%)
At close: Oct 03, 2025, 3:58 PM
6.46
-0.15%
After-hours: Oct 03, 2025, 03:38 PM EDT
SVNLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.43 | 6.47 | 6.43 | 6.47 | 6.47 | 1.25% | 78,694 |
| Oct 2, 2025 | 6.44 | 6.44 | 6.35 | 6.39 | 6.39 | -2.14% | 96,400 |
| Oct 1, 2025 | 6.51 | 6.53 | 6.49 | 6.53 | 6.53 | 0.93% | 101,217 |
| Sep 30, 2025 | 6.51 | 6.51 | 6.42 | 6.47 | 6.47 | -0.77% | 663,200 |
| Sep 29, 2025 | 6.53 | 6.53 | 6.48 | 6.52 | 6.52 | -0.31% | 163,819 |
| Sep 26, 2025 | 6.52 | 6.54 | 6.51 | 6.54 | 6.54 | 3.15% | 152,300 |
| Sep 25, 2025 | 6.36 | 6.36 | 6.30 | 6.34 | 6.34 | -0.63% | 88,234 |
| Sep 24, 2025 | 6.40 | 6.40 | 6.37 | 6.38 | 6.38 | -1.24% | 57,145 |
| Sep 23, 2025 | 6.42 | 6.49 | 6.42 | 6.46 | 6.46 | 0.94% | 89,924 |
| Sep 22, 2025 | 6.38 | 6.42 | 6.36 | 6.40 | 6.40 | -0.16% | 192,349 |
| Sep 19, 2025 | 6.42 | 6.45 | 6.40 | 6.41 | 6.41 | 1.58% | 223,337 |
| Sep 18, 2025 | 6.32 | 6.35 | 6.31 | 6.31 | 6.31 | -2.32% | 355,803 |
| Sep 17, 2025 | 6.50 | 6.54 | 6.46 | 6.46 | 6.46 | 0.16% | 99,441 |
| Sep 16, 2025 | 6.44 | 6.46 | 6.39 | 6.45 | 6.45 | 0.47% | 71,200 |
| Sep 15, 2025 | 6.46 | 6.46 | 6.41 | 6.42 | 6.42 | 0.78% | 160,986 |
| Sep 12, 2025 | 6.35 | 6.39 | 6.35 | 6.37 | 6.37 | -0.62% | 60,200 |
| Sep 11, 2025 | 6.39 | 6.44 | 6.37 | 6.41 | 6.41 | -0.31% | 117,500 |
| Sep 10, 2025 | 6.41 | 6.44 | 6.39 | 6.43 | 6.43 | 1.10% | 108,940 |
| Sep 9, 2025 | 6.33 | 6.36 | 6.31 | 6.36 | 6.36 | 0.16% | 106,600 |
| Sep 8, 2025 | 6.32 | 6.37 | 6.31 | 6.35 | 6.35 | 0.79% | 106,300 |
Page 1 of 136