Svenska Handelsbanken AB ... (SVNLY)
OTC: SVNLY
· Real-Time Price · USD
6.41
-0.05 (-0.77%)
At close: Aug 18, 2025, 3:58 PM
SVNLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6.40 | 6.43 | 6.37 | 6.41 | 6.41 | -0.77% | 282,518 |
| Aug 15, 2025 | 6.49 | 6.50 | 6.46 | 6.46 | 6.46 | -0.77% | 234,100 |
| Aug 14, 2025 | 6.44 | 6.51 | 6.38 | 6.51 | 6.51 | 1.40% | 118,500 |
| Aug 13, 2025 | 6.41 | 6.44 | 6.40 | 6.42 | 6.42 | 0.16% | 79,000 |
| Aug 12, 2025 | 6.37 | 6.45 | 6.36 | 6.41 | 6.41 | 2.23% | 235,132 |
| Aug 11, 2025 | 6.28 | 6.29 | 6.24 | 6.27 | 6.27 | -0.32% | 245,800 |
| Aug 8, 2025 | 6.29 | 6.33 | 6.29 | 6.29 | 6.29 | -0.16% | 106,600 |
| Aug 7, 2025 | 6.27 | 6.30 | 6.26 | 6.30 | 6.30 | 0.80% | 295,915 |
| Aug 6, 2025 | 6.25 | 6.26 | 6.22 | 6.25 | 6.25 | 1.30% | 90,700 |
| Aug 5, 2025 | 6.18 | 6.23 | 6.16 | 6.17 | 6.17 | -0.32% | 210,500 |
| Aug 4, 2025 | 6.18 | 6.21 | 6.18 | 6.19 | 6.19 | 2.15% | 208,239 |
| Aug 1, 2025 | 6.09 | 6.11 | 5.99 | 6.06 | 6.06 | 0.00% | 161,720 |
| Jul 31, 2025 | 6.06 | 6.09 | 6.06 | 6.06 | 6.06 | -0.82% | 171,500 |
| Jul 30, 2025 | 6.13 | 6.15 | 6.07 | 6.11 | 6.11 | -0.81% | 109,400 |
| Jul 29, 2025 | 6.14 | 6.17 | 6.12 | 6.16 | 6.16 | 0.82% | 300,800 |
| Jul 28, 2025 | 6.15 | 6.15 | 6.09 | 6.11 | 6.11 | -1.77% | 168,644 |
| Jul 25, 2025 | 6.18 | 6.22 | 6.16 | 6.22 | 6.22 | 0.81% | 68,839 |
| Jul 24, 2025 | 6.18 | 6.24 | 6.17 | 6.17 | 6.17 | -0.48% | 89,816 |
| Jul 23, 2025 | 6.13 | 6.25 | 6.12 | 6.20 | 6.20 | 1.64% | 388,720 |
| Jul 22, 2025 | 6.06 | 6.11 | 6.05 | 6.10 | 6.10 | 0.66% | 166,205 |