(SVOL)
AMEX: SVOL
· Real-Time Price · USD
16.95
-0.03 (-0.18%)
At close: Jun 17, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.98 | 17.01 | 16.84 | 16.96 | 16.96 | n/a | 451,710 |
| Jun 16, 2025 | 17.29 | 17.33 | 16.92 | 16.98 | 16.98 | 0.12% | 574,100 |
| Jun 13, 2025 | 17.45 | 17.50 | 16.95 | 17.08 | 17.08 | 0.59% | 634,300 |
| Jun 12, 2025 | 17.61 | 17.85 | 17.52 | 17.79 | 17.79 | 4.16% | 364,592 |
| Jun 11, 2025 | 17.95 | 18.06 | 17.55 | 17.68 | 17.68 | -0.62% | 1,118,389 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.