Savara Inc. (SVRA)
NASDAQ: SVRA
· Real-Time Price · USD
3.09
0.04 (1.31%)
At close: Aug 20, 2025, 3:59 PM
3.15
1.94%
After-hours: Aug 20, 2025, 06:04 PM EDT
SVRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3.02 | 3.05 | 2.96 | 3.05 | 3.05 | 0.00% | 853,504 |
| Aug 18, 2025 | 3.06 | 3.13 | 3.01 | 3.05 | 3.05 | 0.33% | 1,113,325 |
| Aug 15, 2025 | 3.28 | 3.28 | 2.96 | 3.04 | 3.04 | 1.00% | 1,718,726 |
| Aug 14, 2025 | 2.70 | 3.10 | 2.68 | 3.01 | 3.01 | 11.48% | 3,469,622 |
| Aug 13, 2025 | 2.53 | 2.84 | 2.43 | 2.70 | 2.70 | 4.65% | 1,802,105 |
| Aug 12, 2025 | 2.74 | 2.79 | 2.55 | 2.58 | 2.58 | -4.44% | 1,711,244 |
| Aug 11, 2025 | 2.64 | 2.73 | 2.64 | 2.70 | 2.70 | 2.27% | 447,600 |
| Aug 8, 2025 | 2.64 | 2.71 | 2.60 | 2.64 | 2.64 | 0.38% | 434,000 |
| Aug 7, 2025 | 2.74 | 2.77 | 2.57 | 2.63 | 2.63 | -4.01% | 485,978 |
| Aug 6, 2025 | 2.69 | 2.76 | 2.60 | 2.74 | 2.74 | 1.48% | 395,600 |
| Aug 5, 2025 | 2.56 | 2.77 | 2.51 | 2.70 | 2.70 | 5.06% | 843,224 |
| Aug 4, 2025 | 2.60 | 2.69 | 2.52 | 2.57 | 2.57 | -0.77% | 1,239,300 |
| Aug 1, 2025 | 2.56 | 2.62 | 2.52 | 2.59 | 2.59 | 0.00% | 689,444 |
| Jul 31, 2025 | 2.52 | 2.61 | 2.52 | 2.59 | 2.59 | 1.17% | 835,165 |
| Jul 30, 2025 | 2.61 | 2.74 | 2.54 | 2.56 | 2.56 | -2.29% | 778,821 |
| Jul 29, 2025 | 2.66 | 2.68 | 2.60 | 2.62 | 2.62 | -1.50% | 688,690 |
| Jul 28, 2025 | 2.59 | 2.84 | 2.53 | 2.66 | 2.66 | 3.10% | 2,776,100 |
| Jul 25, 2025 | 2.55 | 2.63 | 2.50 | 2.58 | 2.58 | 1.18% | 735,800 |
| Jul 24, 2025 | 2.47 | 2.57 | 2.46 | 2.55 | 2.55 | 2.41% | 627,628 |
| Jul 23, 2025 | 2.42 | 2.52 | 2.38 | 2.49 | 2.49 | 3.32% | 602,340 |