Savara Inc. (SVRA)
NASDAQ: SVRA
· Real-Time Price · USD
2.19
-0.02 (-0.90%)
At close: Jun 16, 2025, 3:59 PM
2.18
-0.68%
Pre-market: Jun 17, 2025, 06:06 AM EDT
Savara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.21 | 2.23 | 2.12 | 2.18 | 2.18 | n/a | 714,711 |
| Jun 13, 2025 | 2.21 | 2.26 | 2.19 | 2.21 | 2.21 | 1.38% | 578,182 |
| Jun 12, 2025 | 2.19 | 2.32 | 2.13 | 2.26 | 2.26 | 2.26% | 652,300 |
| Jun 11, 2025 | 2.34 | 2.39 | 2.19 | 2.20 | 2.20 | -2.65% | 945,800 |
| Jun 10, 2025 | 2.40 | 2.49 | 2.32 | 2.33 | 2.33 | 5.91% | 681,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.