Servotronics Inc. (SVT)
AMEX: SVT
· Real-Time Price · USD
10.65
-0.01 (-0.09%)
At close: May 01, 2025, 3:29 PM
10.65
0.00%
After-hours: May 01, 2025, 03:29 PM EDT
Servotronics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.60 | n/a | 10.70 | n/a | 10.60 | n/a | 10.66 | n/a | n/a | 1,711 |
| Apr 29, 2025 | 10.60 | 10.60 | 10.78 | 10.78 | 10.60 | 10.60 | 10.78 | 10.78 | 1.13% | 1,643 |
| Apr 28, 2025 | 10.65 | 10.65 | 10.74 | 10.74 | 10.65 | 10.65 | 10.72 | 10.72 | -0.56% | 5,400 |
| Apr 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -2.71% | 400 |
| Apr 24, 2025 | 10.60 | 10.60 | 10.83 | 10.83 | 10.44 | 10.44 | 10.83 | 10.83 | 3.84% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.