SM Investments Corporatio... (SVTMF)
PNK: SVTMF
· Real-Time Price · USD
15.50
0.00 (0.00%)
At close: Apr 29, 2025, 9:42 AM
SVTMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | n/a | 0.00% | 0 |
| May 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | n/a | 0.00% | 0 |
| May 1, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9.93% | 100 |
| Apr 28, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Apr 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Apr 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Apr 23, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Apr 22, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.00% | 0 |
| Apr 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 200 |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Apr 16, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Apr 15, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Apr 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Apr 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 0 |
| Apr 10, 2025 | 13.91 | 14.00 | 13.91 | 14.00 | 14.00 | 0.36% | 210 |
| Apr 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 0 |
| Apr 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 0 |
| Apr 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.00% | 0 |