Savers Value Village Inc. (SVV)
NYSE: SVV
· Real-Time Price · USD
10.34
0.05 (0.49%)
At close: Jun 16, 2025, 3:59 PM
10.35
0.15%
After-hours: Jun 16, 2025, 06:43 PM EDT
Savers Value Village Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.29 | 10.68 | 10.18 | 10.29 | 10.29 | n/a | 933,521 |
| Jun 12, 2025 | 10.72 | 10.72 | 10.45 | 10.55 | 10.55 | 2.53% | 708,500 |
| Jun 11, 2025 | 11.00 | 11.07 | 10.76 | 10.79 | 10.79 | 2.27% | 362,219 |
| Jun 10, 2025 | 11.00 | 11.14 | 10.87 | 10.98 | 10.98 | 1.76% | 382,240 |
| Jun 9, 2025 | 10.47 | 10.73 | 10.45 | 10.61 | 10.61 | -3.37% | 369,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.