(SVXY)
AMEX: SVXY
· Real-Time Price · USD
40.08
-1.22 (-2.95%)
At close: Jun 17, 2025, 3:59 PM
39.93
-0.37%
After-hours: Jun 17, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 40.92 | 41.03 | 39.73 | 40.13 | 40.13 | n/a | 2,487,055 |
| Jun 16, 2025 | 40.71 | 41.46 | 40.67 | 41.30 | 41.30 | 2.92% | 1,513,134 |
| Jun 13, 2025 | 40.49 | 41.09 | 39.56 | 39.88 | 39.88 | -3.44% | 4,040,800 |
| Jun 12, 2025 | 41.50 | 41.88 | 41.38 | 41.55 | 41.55 | 4.19% | 1,325,221 |
| Jun 11, 2025 | 42.28 | 42.57 | 41.46 | 41.76 | 41.76 | 0.51% | 1,799,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.