Price Alert

Solvay SA (SVYSF)

OTC: SVYSF · Real-Time Price · USD

33.05

0.00 (0.00%)

At close: Jun 02, 2025, 10:35 AM

SVYSF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2025	33.05	33.05	33.05	33.05	33.05	0.00%	0
Jun 3, 2025	33.05	33.05	33.05	33.05	33.05	0.00%	0
Jun 2, 2025	33.05	33.05	33.05	33.05	33.05	-0.12%	200
May 30, 2025	33.09	33.09	33.09	33.09	33.09	0.00%	0
May 29, 2025	33.09	33.09	33.09	33.09	33.09	0.00%	0
May 28, 2025	33.60	33.60	32.73	33.09	33.09	-1.52%	916
May 27, 2025	33.14	33.60	33.14	33.60	33.60	5.83%	300
May 23, 2025	31.75	31.75	31.75	31.75	31.75	0.00%	0
May 22, 2025	31.75	31.75	31.75	31.75	31.75	0.00%	0
May 21, 2025	31.75	31.75	31.75	31.75	31.75	0.00%	0
May 20, 2025	33.00	33.00	31.75	31.75	31.75	-9.16%	600
May 19, 2025	34.95	34.95	34.95	34.95	34.95	4.64%	1,310
May 16, 2025	33.50	34.75	33.40	33.40	32.25	-1.62%	400
May 15, 2025	33.95	33.95	33.95	33.95	33.95	0.00%	0
May 14, 2025	33.95	33.95	33.95	33.95	33.95	0.00%	0
May 13, 2025	33.40	33.95	33.40	33.95	32.78	-5.96%	520
May 12, 2025	36.10	36.10	36.10	36.10	34.86	-6.48%	1,010
May 9, 2025	38.60	38.60	38.60	38.60	38.60	0.00%	0
May 8, 2025	38.60	38.60	38.60	38.60	38.60	0.00%	0
May 7, 2025	38.60	38.60	38.60	38.60	38.60	0.00%	0