Smurfit Westrock (SW)
NYSE: SW
· Real-Time Price · USD
41.74
-0.28 (-0.67%)
At close: May 01, 2025, 11:36 AM
Smurfit Westrock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 41.23 | n/a | 42.22 | n/a | 40.57 | n/a | 42.02 | n/a | n/a | 4,614,314 |
| Apr 29, 2025 | 42.40 | 42.40 | 42.82 | 42.82 | 41.94 | 41.94 | 42.35 | 42.35 | 0.79% | 2,403,500 |
| Apr 28, 2025 | 42.39 | 42.39 | 43.39 | 43.39 | 42.08 | 42.08 | 42.55 | 42.55 | 0.47% | 3,121,082 |
| Apr 25, 2025 | 42.60 | 42.60 | 42.64 | 42.64 | 41.82 | 41.82 | 42.23 | 42.23 | -0.75% | 2,089,404 |
| Apr 24, 2025 | 41.28 | 41.28 | 42.69 | 42.69 | 41.24 | 41.24 | 42.45 | 42.45 | 0.52% | 4,821,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.