Stran & Inc. (SWAG)
NASDAQ: SWAG
· Real-Time Price · USD
1.49
0.06 (4.20%)
At close: Jun 16, 2025, 3:58 PM
1.35
-9.40%
After-hours: Jun 16, 2025, 06:46 PM EDT
Stran & Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.45 | 1.49 | 1.44 | 1.47 | 1.47 | n/a | 14,255 |
| Jun 13, 2025 | 1.49 | 1.51 | 1.43 | 1.43 | 1.43 | -2.72% | 21,830 |
| Jun 12, 2025 | 1.48 | 1.52 | 1.46 | 1.48 | 1.48 | 3.50% | 33,000 |
| Jun 11, 2025 | 1.44 | 1.50 | 1.40 | 1.44 | 1.44 | -2.70% | 52,349 |
| Jun 10, 2025 | 1.39 | 1.43 | 1.36 | 1.41 | 1.41 | -2.08% | 17,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.