(SWAN)
AMEX: SWAN
· Real-Time Price · USD
31.54
-0.12 (-0.39%)
At close: Aug 29, 2025, 3:59 PM
31.49
-0.16%
After-hours: Aug 29, 2025, 05:29 PM EDT
SWAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 31.51 | 31.54 | 31.45 | 31.49 | n/a | -0.54% | 12,477 |
| Aug 28, 2025 | 31.53 | 31.69 | 31.52 | 31.66 | 31.66 | 0.41% | 6,918 |
| Aug 27, 2025 | 31.38 | 31.55 | 31.38 | 31.53 | 31.53 | 0.38% | 20,100 |
| Aug 26, 2025 | 31.25 | 31.46 | 31.25 | 31.41 | 31.41 | 0.42% | 3,634 |
| Aug 25, 2025 | 31.37 | 31.39 | 31.26 | 31.28 | 31.28 | -0.45% | 5,700 |
| Aug 22, 2025 | 31.05 | 31.48 | 31.00 | 31.42 | 31.42 | 1.45% | 5,700 |
| Aug 21, 2025 | 30.99 | 31.05 | 30.88 | 30.97 | 30.97 | -0.45% | 6,900 |
| Aug 20, 2025 | 31.10 | 31.16 | 30.95 | 31.11 | 31.11 | -0.16% | 14,800 |
| Aug 19, 2025 | 31.25 | 31.31 | 31.13 | 31.16 | 31.16 | -0.32% | 2,602 |
| Aug 18, 2025 | 31.24 | 31.34 | 31.16 | 31.26 | 31.26 | -0.16% | 12,900 |
| Aug 15, 2025 | 31.35 | 31.46 | 31.25 | 31.31 | 31.31 | -0.22% | 4,913 |
| Aug 14, 2025 | 31.34 | 31.39 | 31.31 | 31.38 | 31.38 | -0.38% | 4,600 |
| Aug 13, 2025 | 31.39 | 31.50 | 31.37 | 31.50 | 31.50 | 0.70% | 10,900 |
| Aug 12, 2025 | 31.08 | 31.32 | 31.08 | 31.28 | 31.28 | 0.74% | 14,100 |
| Aug 11, 2025 | 31.18 | 31.18 | 31.04 | 31.05 | 31.05 | 0.06% | 7,041 |
| Aug 8, 2025 | 30.94 | 31.11 | 30.91 | 31.03 | 31.03 | 0.19% | 15,327 |
| Aug 7, 2025 | 31.12 | 31.21 | 30.92 | 30.97 | 30.97 | -0.39% | 8,430 |
| Aug 6, 2025 | 30.99 | 31.09 | 30.88 | 31.09 | 31.09 | 0.55% | 8,411 |
| Aug 5, 2025 | 31.04 | 31.04 | 30.90 | 30.92 | 30.92 | -0.39% | 8,009 |
| Aug 4, 2025 | 30.92 | 31.04 | 30.90 | 31.04 | 31.04 | 0.98% | 3,900 |