Swatch Group AG (SWGNF)
PNK: SWGNF
· Real-Time Price · USD
34.71
0.00 (0.00%)
At close: Apr 22, 2025, 1:00 PM
SWGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | n/a | 0.00% | 0 |
| May 2, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | n/a | 0.00% | 0 |
| May 1, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Apr 28, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Apr 25, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Apr 24, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Apr 23, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.00% | 0 |
| Apr 22, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 2.54% | 127 |
| Apr 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00% | 0 |
| Apr 17, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.00% | 0 |
| Apr 16, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 3.42% | 200 |
| Apr 15, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.00% | 0 |
| Apr 14, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.45% | 500 |
| Apr 11, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -9.66% | 13,022 |
| Apr 10, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.00% | 0 |
| Apr 9, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.00% | 0 |
| Apr 8, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.00% | 87 |
| Apr 7, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.00% | 87 |
Page 1 of 130