SolarWinds Corporation (SWI)
NYSE: SWI
· Real-Time Price · USD
18.49
0.00 (0.00%)
At close: Apr 15, 2025, 3:59 PM
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 18.49 | 18.50 | 18.49 | 18.49 | 18.49 | n/a | 4,299,213 |
| Apr 14, 2025 | 18.49 | 18.50 | 18.48 | 18.49 | 18.49 | 0.00% | 1,497,246 |
| Apr 11, 2025 | 18.50 | 18.50 | 18.47 | 18.48 | 18.48 | -0.05% | 2,698,427 |
| Apr 10, 2025 | 18.49 | 18.50 | 18.48 | 18.49 | 18.49 | 0.05% | 2,571,207 |
| Apr 9, 2025 | 18.47 | 18.51 | 18.46 | 18.49 | 18.49 | 0.00% | 5,110,052 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.