Latham Group Inc. (SWIM)
NASDAQ: SWIM
· Real-Time Price · USD
5.71
-0.08 (-1.38%)
At close: Jun 17, 2025, 3:59 PM
5.92
3.68%
After-hours: Jun 17, 2025, 06:12 PM EDT
Latham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.72 | 5.93 | 5.58 | 5.79 | 5.79 | n/a | 586,211 |
| Jun 13, 2025 | 5.84 | 5.92 | 5.61 | 5.61 | 5.61 | -3.11% | 491,019 |
| Jun 12, 2025 | 6.08 | 6.14 | 5.84 | 5.96 | 5.96 | 6.24% | 566,400 |
| Jun 11, 2025 | 6.00 | 6.17 | 5.97 | 6.13 | 6.13 | 2.85% | 491,700 |
| Jun 10, 2025 | 5.95 | 6.04 | 5.92 | 5.93 | 5.93 | -3.26% | 299,933 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.