Stanley Black & Decker In... (SWK)
NYSE: SWK
· Real-Time Price · USD
65.76
0.50 (0.77%)
At close: Jun 16, 2025, 3:59 PM
65.50
-0.40%
After-hours: Jun 16, 2025, 07:48 PM EDT
| Call Volume | 58 |
| Call Premium | 33.54K |
| Premium | 33.54K |
| Call Open Interest | 1.08K |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 1.08K |
| Net Premium | 33.54K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 54.17 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 33.54K x 0 |
Historical SWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.85% | 0.59 | 480 | 301 | 179 | 38.66K | -8 | -0.02% | 32.52K | 47.56K |
| 06/12/25 | +0.40% | 6.35 | 544 | 74 | 470 | 38.67K | -1,428 | -3.56% | 11.39K | 44.89K |
| 06/11/25 | -2.52% | 0.16 | 536 | 461 | 75 | 40.1K | -67 | -0.17% | 114.27K | 15.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.