Price Alert

Stanley Black & Decker In... (SWK)

NYSE: SWK · Real-Time Price · USD

75.51

1.47 (1.99%)

At close: Oct 03, 2025, 3:59 PM

75.42

-0.12%

After-hours: Oct 03, 2025, 07:22 PM EDT

SWK Option Overview

Overview for all option chains of SWK. As of October 05, 2025, SWK options have an IV of 67.66% and an IV rank of 156.16%. The volume is 2,756 contracts, which is 163.85% of average daily volume of 1,682 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

67.66%

IV Rank

100%

Historical Volatility

34.81%

IV Low

33.59% on Dec 02, 2024

IV High

55.41% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

103,570

Put-Call Ratio

0.4

Put Open Interest

29,470

Call Open Interest

74,100

Open Interest Avg (30-day)

93,896

Today vs Open Interest Avg (30-day)

110.3%

Option Volume

Today's Volume

2,756

Put-Call Ratio

0.09

Put Volume

239

Call Volume

2,517

Volume Avg (30-day)

1,682

Today vs Volume Avg (30-day)

163.85%

Option Chain Statistics

This table provides a comprehensive overview of all SWK options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	242	132	0.55	12,737	10,135	0.8	67.66%	70
Nov 21, 2025	119	44	0.37	3,248	1,000	0.31	49.13%	75
Jan 16, 2026	55	0	0	17,160	13,358	0.78	45.47%	70
Mar 20, 2026	18	10	0.56	551	1,396	2.53	38.41%	77.5
Apr 17, 2026	21	1	0.05	149	61	0.41	38.63%	75
Jun 18, 2026	22	50	2.27	528	1,028	1.95	38.28%	70
Jan 15, 2027	2,040	2	0	39,594	2,419	0.06	39.44%	67.5
Jan 21, 2028	0	0	0	133	73	0.55	39.55%	65