Stanley Black & Decker In... (SWK)
NYSE: SWK
· Real-Time Price · USD
58.86
-1.16 (-1.93%)
At close: May 01, 2025, 3:59 PM
58.91
0.08%
After-hours: May 01, 2025, 07:58 PM EDT
Historical SWK Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.43% | 1.81 | 1,172 | 417 | 755 | 27.61K | +198 | +0.72% | 66.41K | 290.23K |
| 04/28/25 | -0.55% | 2.78 | 1,330 | 352 | 978 | 27.41K | +410 | +1.52% | 94.62K | 481.52K |
| 04/25/25 | -0.05% | 1.16 | 1,135 | 525 | 610 | 27K | +453 | +1.71% | 77.94K | 115.55K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.