SWK Corporation 9.00% Se... (SWKHL)
NASDAQ: SWKHL
· Real-Time Price · USD
25.49
0.05 (0.20%)
At close: May 06, 2025, 12:14 PM
25.49
0.00%
After-hours: May 06, 2025, 04:00 PM EDT
SWK 9.00% Senior Notes due 2027 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 25.49 | n/a | 25.51 | n/a | 25.49 | n/a | 25.49 | n/a | n/a | 1,502 |
| May 5, 2025 | 25.43 | n/a | 25.45 | n/a | 25.40 | n/a | 25.42 | n/a | -0.27% | 4,434 |
| May 2, 2025 | 25.40 | n/a | 25.40 | n/a | 25.40 | n/a | 25.40 | n/a | -0.08% | 200 |
| May 1, 2025 | 25.30 | n/a | 25.31 | n/a | 25.29 | n/a | 25.30 | n/a | -0.39% | 2,000 |
| Apr 30, 2025 | 25.42 | n/a | 25.44 | n/a | 25.42 | n/a | 25.42 | n/a | 0.47% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.