Swire Pacific Limited (SWRAY)
OTC: SWRAY
· Real-Time Price · USD
8.68
0.03 (0.35%)
At close: Jun 16, 2025, 3:54 PM
Swire Pacific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.76 | 8.76 | 8.68 | 8.72 | 8.72 | n/a | 32,829 |
| Jun 13, 2025 | 8.71 | 8.72 | 8.65 | 8.65 | 8.65 | -0.80% | 22,848 |
| Jun 12, 2025 | 8.65 | 8.65 | 8.59 | 8.62 | 8.62 | -0.35% | 25,300 |
| Jun 11, 2025 | 8.70 | 8.70 | 8.45 | 8.45 | 8.45 | -1.97% | 44,934 |
| Jun 10, 2025 | 8.77 | 8.77 | 8.69 | 8.72 | 8.72 | 3.20% | 69,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.