Swire Pacific Limited (SWRAY)
OTC: SWRAY
· Real-Time Price · USD
8.25
-0.03 (-0.36%)
At close: Oct 03, 2025, 3:50 PM
8.27
0.22%
After-hours: Oct 02, 2025, 08:00 PM EDT
SWRAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.99 | 8.27 | 7.99 | 8.27 | 8.27 | -0.12% | 26,502 |
| Oct 2, 2025 | 8.31 | 8.31 | 8.27 | 8.28 | 8.28 | -1.90% | 34,818 |
| Oct 1, 2025 | 8.40 | 8.44 | 8.40 | 8.44 | 8.44 | 0.00% | 31,500 |
| Sep 30, 2025 | 8.43 | 8.44 | 8.40 | 8.44 | 8.44 | -1.06% | 40,000 |
| Sep 29, 2025 | 8.54 | 8.54 | 8.51 | 8.53 | 8.53 | 0.59% | 53,123 |
| Sep 26, 2025 | 8.45 | 8.48 | 8.43 | 8.48 | 8.48 | -0.35% | 53,505 |
| Sep 25, 2025 | 8.49 | 8.54 | 8.49 | 8.51 | 8.51 | 0.35% | 86,800 |
| Sep 24, 2025 | 8.50 | 8.53 | 8.48 | 8.48 | 8.48 | -0.82% | 21,805 |
| Sep 23, 2025 | 8.57 | 8.57 | 8.53 | 8.55 | 8.55 | -1.16% | 15,345 |
| Sep 22, 2025 | 8.64 | 8.65 | 8.62 | 8.65 | 8.65 | -0.57% | 50,645 |
| Sep 19, 2025 | 8.66 | 8.72 | 8.61 | 8.70 | 8.70 | 0.00% | 60,100 |
| Sep 18, 2025 | 8.56 | 8.70 | 8.56 | 8.70 | 8.70 | -0.57% | 16,400 |
| Sep 17, 2025 | 8.45 | 8.76 | 8.45 | 8.75 | 8.75 | -0.34% | 17,735 |
| Sep 16, 2025 | 8.79 | 8.82 | 8.78 | 8.78 | 8.78 | 0.34% | 17,038 |
| Sep 15, 2025 | 8.74 | 8.75 | 8.71 | 8.75 | 8.75 | 0.23% | 22,700 |
| Sep 12, 2025 | 8.44 | 8.75 | 8.44 | 8.73 | 8.73 | 0.11% | 19,900 |
| Sep 11, 2025 | 8.75 | 8.82 | 8.71 | 8.72 | 8.72 | -1.91% | 12,839 |
| Sep 10, 2025 | 8.87 | 8.90 | 8.86 | 8.89 | 8.74 | 0.91% | 18,221 |
| Sep 9, 2025 | 8.80 | 8.81 | 8.80 | 8.81 | 8.66 | 0.80% | 12,725 |
| Sep 8, 2025 | 8.71 | 8.78 | 8.71 | 8.74 | 8.60 | 1.04% | 19,634 |
Page 1 of 136