Swiss Life Holding AG (SWSDF)
PNK: SWSDF
· Real-Time Price · USD
1000.04
0.00 (0.00%)
At close: May 02, 2025, 9:30 AM
SWSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 1000.04 | 1000.04 | 1000.04 | 1000.04 | n/a | 0.00% | 0 |
| May 2, 2025 | 1000.04 | 1000.04 | 1000.04 | 1000.04 | n/a | 4.72% | 1 |
| May 1, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.00% | 0 |
| Apr 28, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.00% | 0 |
| Apr 25, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.00% | 0 |
| Apr 24, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.00% | 0 |
| Apr 23, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.00% | 0 |
| Apr 22, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.00% | 0 |
| Apr 21, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 14.78% | 8 |
| Apr 18, 2025 | 900.00 | 900.00 | 832.00 | 832.00 | 832.00 | 0.00% | 2 |
| Apr 17, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.00% | 0 |
| Apr 16, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.00% | 0 |
| Apr 15, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.00% | 0 |
| Apr 14, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.00% | 0 |
| Apr 11, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.00% | 0 |
| Apr 10, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | 0.00% | 0 |
| Apr 9, 2025 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -1.54% | 153 |
| Apr 8, 2025 | 845.05 | 845.05 | 845.05 | 845.05 | 845.05 | 0.00% | 0 |