SpringWorks Therapeutics ... (SWTX)
NASDAQ: SWTX
· Real-Time Price · USD
46.87
0.09 (0.19%)
At close: Jun 16, 2025, 3:59 PM
46.81
-0.13%
Pre-market: Jun 17, 2025, 07:05 AM EDT
SpringWorks Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.90 | 46.92 | 46.80 | 46.87 | 46.87 | n/a | 8,086,939 |
| Jun 13, 2025 | 46.77 | 46.80 | 46.74 | 46.78 | 46.78 | -0.19% | 4,528,894 |
| Jun 12, 2025 | 46.73 | 46.80 | 46.72 | 46.76 | 46.76 | -0.04% | 4,756,100 |
| Jun 11, 2025 | 46.82 | 46.85 | 46.71 | 46.75 | 46.75 | -0.02% | 3,647,700 |
| Jun 10, 2025 | 46.78 | 46.82 | 46.73 | 46.74 | 46.74 | -0.02% | 3,224,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.