Swvl Corp. (SWVL)
NASDAQ: SWVL
· Real-Time Price · USD
2.97
-0.31 (-9.45%)
At close: May 01, 2025, 3:56 PM
2.99
0.67%
After-hours: May 01, 2025, 07:26 PM EDT
Swvl Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.20 | n/a | 3.48 | n/a | 2.84 | n/a | 2.97 | n/a | n/a | 34,519 |
| Apr 30, 2025 | 3.37 | n/a | 3.37 | n/a | 3.22 | n/a | 3.28 | n/a | 10.44% | 1,900 |
| Apr 29, 2025 | 3.28 | 3.28 | 3.42 | 3.42 | 3.20 | 3.20 | 3.23 | 3.23 | -1.52% | 4,609 |
| Apr 28, 2025 | 3.38 | 3.38 | 3.65 | 3.65 | 3.06 | 3.06 | 3.25 | 3.25 | 0.62% | 19,143 |
| Apr 25, 2025 | 3.09 | 3.09 | 3.43 | 3.43 | 2.96 | 2.96 | 3.34 | 3.34 | 2.77% | 14,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.