Southwest Gas Inc. (SWX)
NYSE: SWX
· Real-Time Price · USD
72.30
0.68 (0.95%)
At close: Jun 16, 2025, 3:59 PM
72.33
0.04%
After-hours: Jun 16, 2025, 06:18 PM EDT
Southwest Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.02 | 72.60 | 71.68 | 72.33 | 72.33 | n/a | 425,208 |
| Jun 13, 2025 | 72.36 | 72.50 | 71.42 | 71.62 | 71.62 | -0.98% | 272,100 |
| Jun 12, 2025 | 71.50 | 72.72 | 71.18 | 72.61 | 72.61 | 1.38% | 258,532 |
| Jun 11, 2025 | 72.40 | 72.44 | 71.70 | 71.72 | 71.72 | -1.23% | 305,500 |
| Jun 10, 2025 | 71.51 | 72.37 | 71.00 | 72.37 | 72.37 | 0.91% | 456,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.