Swisscom AG (SWZCF)
PNK: SWZCF
· Real-Time Price · USD
664.25
0.00 (0.00%)
At close: May 05, 2025, 12:00 PM
SWZCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 664.25 | 664.25 | 664.25 | 664.25 | n/a | 3.79% | 25 |
| May 2, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | n/a | 0.00% | 1 |
| May 1, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | 0.00% | 0 |
| Apr 28, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | 0.00% | 0 |
| Apr 25, 2025 | 639.98 | 639.98 | 639.98 | 639.98 | 639.98 | -1.39% | 12 |
| Apr 24, 2025 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 1.80% | 10 |
| Apr 23, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | 0.00% | 0 |
| Apr 22, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | 0.00% | 0 |
| Apr 21, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | 0.00% | 0 |
| Apr 17, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | 0.00% | 0 |
| Apr 16, 2025 | 637.55 | 637.55 | 637.55 | 637.55 | 637.55 | -0.05% | 2 |
| Apr 15, 2025 | 637.84 | 637.84 | 637.84 | 637.84 | 637.84 | 0.00% | 0 |
| Apr 14, 2025 | 637.84 | 637.84 | 637.84 | 637.84 | 637.84 | 0.00% | 0 |
| Apr 11, 2025 | 637.84 | 637.84 | 637.84 | 637.84 | 637.84 | 3.18% | 188 |
| Apr 10, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | 0.00% | 0 |
| Apr 9, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | 0.00% | 0 |
| Apr 8, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | 0.00% | 0 |
| Apr 7, 2025 | 618.21 | 618.21 | 618.21 | 618.21 | 618.21 | 0.00% | 0 |