SunCoke Energy Inc. (SXC)
NYSE: SXC
· Real-Time Price · USD
9.13
0.07 (0.77%)
At close: May 01, 2025, 3:59 PM
9.07
-0.60%
After-hours: May 01, 2025, 05:50 PM EDT
SunCoke Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.11 | n/a | 9.24 | n/a | 9.01 | n/a | 9.10 | n/a | n/a | 1,208,689 |
| Apr 30, 2025 | 9.48 | n/a | 9.57 | n/a | 8.82 | n/a | 9.06 | n/a | -0.44% | 1,511,200 |
| Apr 29, 2025 | 9.55 | 9.55 | 9.82 | 9.82 | 9.55 | 9.55 | 9.80 | 9.80 | 8.17% | 841,024 |
| Apr 28, 2025 | 9.52 | 9.52 | 9.70 | 9.70 | 9.49 | 9.49 | 9.68 | 9.68 | -1.22% | 580,100 |
| Apr 25, 2025 | 9.47 | 9.47 | 9.57 | 9.57 | 9.38 | 9.38 | 9.55 | 9.55 | -1.34% | 673,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.