Standex International Cor... (SXI)
NYSE: SXI
· Real-Time Price · USD
156.06
3.35 (2.19%)
At close: Jun 16, 2025, 3:59 PM
156.25
0.12%
After-hours: Jun 16, 2025, 04:09 PM EDT
Standex International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 154.07 | 156.20 | 151.61 | 156.15 | 156.15 | n/a | 270,699 |
| Jun 13, 2025 | 153.57 | 154.66 | 152.42 | 152.71 | 152.71 | -2.20% | 79,334 |
| Jun 12, 2025 | 153.81 | 155.85 | 152.70 | 155.82 | 155.82 | 2.04% | 65,100 |
| Jun 11, 2025 | 156.53 | 157.99 | 153.47 | 154.36 | 154.36 | -0.94% | 51,625 |
| Jun 10, 2025 | 157.82 | 157.82 | 154.77 | 155.40 | 155.40 | 0.67% | 52,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.