China SXT Pharmaceuticals... (SXTC)
NASDAQ: SXTC
· Real-Time Price · USD
2.32
-0.02 (-0.85%)
At close: May 01, 2025, 3:59 PM
2.25
-3.02%
After-hours: May 01, 2025, 07:08 PM EDT
China SXT Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.15 | n/a | 2.52 | n/a | 2.08 | n/a | 2.34 | n/a | n/a | 422,538 |
| Apr 29, 2025 | 2.35 | 2.35 | 2.41 | 2.41 | 2.02 | 2.02 | 2.20 | 2.20 | -5.98% | 484,600 |
| Apr 28, 2025 | 2.56 | 2.56 | 2.70 | 2.70 | 2.06 | 2.06 | 2.43 | 2.43 | 10.45% | 1,634,006 |
| Apr 25, 2025 | 1.49 | 1.49 | 2.98 | 2.98 | 1.49 | 1.49 | 2.29 | 2.29 | -5.76% | 38,040,200 |
| Apr 24, 2025 | 1.58 | 1.58 | 1.61 | 1.61 | 1.43 | 1.43 | 1.58 | 1.58 | -31.00% | 926,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.