China SXT Pharmaceuticals... (SXTC)
NASDAQ: SXTC
· Real-Time Price · USD
1.80
0.07 (4.05%)
At close: Jun 17, 2025, 12:25 PM
China SXT Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.81 | 1.94 | 1.73 | 1.73 | 1.73 | n/a | 223,602 |
| Jun 13, 2025 | 1.93 | 1.98 | 1.83 | 1.83 | 1.83 | 5.78% | 57,710 |
| Jun 12, 2025 | 1.91 | 2.08 | 1.89 | 2.04 | 2.04 | 11.48% | 73,000 |
| Jun 11, 2025 | 2.00 | 2.04 | 1.84 | 1.95 | 1.95 | -4.41% | 131,730 |
| Jun 10, 2025 | 1.94 | 2.37 | 1.86 | 2.11 | 2.11 | 8.21% | 491,214 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.