China SXT Pharmaceuticals... (SXTC)
NASDAQ: SXTC
· Real-Time Price · USD
1.66
0.01 (0.61%)
At close: Oct 03, 2025, 3:44 PM
1.60
-3.61%
After-hours: Oct 03, 2025, 04:48 PM EDT
SXTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.64 | 1.68 | 1.62 | 1.64 | 1.64 | -0.61% | 12,651 |
| Oct 2, 2025 | 1.63 | 1.84 | 1.53 | 1.65 | 1.65 | 3.12% | 43,189 |
| Oct 1, 2025 | 1.59 | 1.66 | 1.59 | 1.60 | 1.60 | 1.91% | 8,813 |
| Sep 30, 2025 | 1.58 | 1.68 | 1.57 | 1.57 | 1.57 | -3.09% | 21,115 |
| Sep 29, 2025 | 1.63 | 1.65 | 1.55 | 1.62 | 1.62 | -0.61% | 43,600 |
| Sep 26, 2025 | 1.66 | 1.66 | 1.53 | 1.63 | 1.63 | 2.52% | 16,400 |
| Sep 25, 2025 | 1.61 | 1.66 | 1.51 | 1.59 | 1.59 | 1.27% | 55,516 |
| Sep 24, 2025 | 1.91 | 2.05 | 1.35 | 1.57 | 1.57 | -19.07% | 408,611 |
| Sep 23, 2025 | 2.04 | 2.04 | 1.92 | 1.94 | 1.94 | -1.52% | 21,619 |
| Sep 22, 2025 | 1.91 | 1.97 | 1.78 | 1.97 | 1.97 | 1.03% | 20,106 |
| Sep 19, 2025 | 1.88 | 2.08 | 1.86 | 1.95 | 1.95 | 2.63% | 209,100 |
| Sep 18, 2025 | 1.95 | 1.95 | 1.86 | 1.90 | 1.90 | -3.06% | 40,949 |
| Sep 17, 2025 | 1.87 | 1.97 | 1.81 | 1.96 | 1.96 | 4.81% | 71,600 |
| Sep 16, 2025 | 1.77 | 1.97 | 1.77 | 1.87 | 1.87 | 0.54% | 38,916 |
| Sep 15, 2025 | 1.91 | 1.94 | 1.75 | 1.86 | 1.86 | -6.06% | 121,648 |
| Sep 12, 2025 | 1.70 | 2.07 | 1.58 | 1.98 | 1.98 | 15.12% | 444,338 |
| Sep 11, 2025 | 1.41 | 1.73 | 1.40 | 1.72 | 1.72 | 22.86% | 412,208 |
| Sep 10, 2025 | 1.47 | 1.50 | 1.37 | 1.40 | 1.40 | -5.41% | 165,712 |
| Sep 9, 2025 | 1.64 | 1.65 | 1.33 | 1.48 | 1.48 | -10.30% | 251,690 |
| Sep 8, 2025 | 1.59 | 1.69 | 1.59 | 1.65 | 1.65 | 2.48% | 6,079,004 |
Page 1 of 85