60 Degrees Pharmaceutical... (SXTP)
NASDAQ: SXTP
· Real-Time Price · USD
2.06
-0.10 (-4.63%)
At close: Jun 17, 2025, 3:59 PM
2.05
-0.49%
After-hours: Jun 17, 2025, 05:30 PM EDT
60 Degrees Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.31 | 2.31 | 2.05 | 2.16 | 2.16 | n/a | 51,638 |
| Jun 13, 2025 | 2.25 | 2.41 | 2.15 | 2.21 | 2.21 | 2.31% | 94,520 |
| Jun 12, 2025 | 2.50 | 2.53 | 2.25 | 2.28 | 2.28 | 3.17% | 57,900 |
| Jun 11, 2025 | 2.78 | 2.80 | 2.36 | 2.39 | 2.39 | 4.82% | 267,108 |
| Jun 10, 2025 | 2.89 | 2.96 | 2.74 | 2.79 | 2.79 | 16.74% | 60,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.