60 Degrees Pharmaceutical... (SXTP)
NASDAQ: SXTP
· Real-Time Price · USD
1.40
-0.04 (-2.64%)
At close: Oct 03, 2025, 3:59 PM
1.42
1.43%
After-hours: Oct 03, 2025, 04:38 PM EDT
SXTP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.49 | 1.49 | 1.38 | 1.42 | 1.42 | -0.70% | 42,663 |
| Oct 2, 2025 | 1.49 | 1.50 | 1.43 | 1.43 | 1.43 | -2.72% | 44,713 |
| Oct 1, 2025 | 1.46 | 1.49 | 1.43 | 1.47 | 1.47 | -0.68% | 43,057 |
| Sep 30, 2025 | 1.49 | 1.54 | 1.44 | 1.48 | 1.48 | -3.90% | 59,100 |
| Sep 29, 2025 | 1.37 | 1.56 | 1.35 | 1.54 | 1.54 | 13.24% | 245,100 |
| Sep 26, 2025 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -2.16% | 25,028 |
| Sep 25, 2025 | 1.39 | 1.40 | 1.35 | 1.39 | 1.39 | 0.00% | 25,000 |
| Sep 24, 2025 | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | 0.00% | 14,141 |
| Sep 23, 2025 | 1.41 | 1.44 | 1.39 | 1.39 | 1.39 | 0.72% | 46,540 |
| Sep 22, 2025 | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | 1.47% | 27,294 |
| Sep 19, 2025 | 1.45 | 1.45 | 1.34 | 1.36 | 1.36 | -6.85% | 114,747 |
| Sep 18, 2025 | 1.42 | 1.50 | 1.38 | 1.46 | 1.46 | 1.39% | 55,717 |
| Sep 17, 2025 | 1.44 | 1.47 | 1.43 | 1.44 | 1.44 | 0.00% | 52,906 |
| Sep 16, 2025 | 1.38 | 1.44 | 1.36 | 1.44 | 1.44 | 5.11% | 41,700 |
| Sep 15, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -2.14% | 25,700 |
| Sep 12, 2025 | 1.42 | 1.42 | 1.37 | 1.40 | 1.40 | -1.41% | 31,700 |
| Sep 11, 2025 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 33,913 |
| Sep 10, 2025 | 1.39 | 1.45 | 1.39 | 1.43 | 1.43 | 0.70% | 18,700 |
| Sep 9, 2025 | 1.34 | 1.44 | 1.33 | 1.42 | 1.42 | 2.16% | 53,100 |
| Sep 8, 2025 | 1.42 | 1.42 | 1.36 | 1.39 | 1.39 | -1.42% | 85,641 |
Page 1 of 29