Sika AG (SXYAY)
PNK: SXYAY
· Real-Time Price · USD
24.98
-0.08 (-0.32%)
At close: May 01, 2025, 3:52 PM
Sika Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.65 | n/a | 25.06 | n/a | 24.58 | n/a | 25.00 | n/a | n/a | 59,300 |
| Apr 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.77 | 24.77 | 24.86 | 24.86 | -0.56% | 56,800 |
| Apr 28, 2025 | 25.00 | 25.00 | 25.13 | 25.13 | 24.82 | 24.82 | 25.13 | 25.13 | 1.09% | 81,800 |
| Apr 25, 2025 | 24.82 | 24.82 | 24.93 | 24.93 | 24.71 | 24.71 | 24.93 | 24.93 | -0.80% | 52,500 |
| Apr 24, 2025 | 24.26 | 24.26 | 24.60 | 24.60 | 24.26 | 24.26 | 24.52 | 24.52 | -1.64% | 127,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.